| Feb 17 2017 |
31802 |
657.13 |
| Feb 10 2017 |
26135 |
577.16 |
| Feb 03 2017 |
25065 |
564.25 |
| Jan 27 2017 |
25039 |
564.25 |
| Jan 20 2017 |
25053 |
564.25 |
| Jan 13 2017 |
25250 |
566.41 |
| Jan 06 2017 |
22424 |
531.4 |
| Dec 30 2016 |
21306 |
518.06 |
| Dec 23 2016 |
20677 |
511.56 |
| Dec 16 2016 |
20729 |
511.56 |
| Dec 09 2016 |
20828 |
511.56 |
| Dec 02 2016 |
21274 |
511.56 |
| Nov 25 2016 |
21159 |
511.56 |
| Nov 18 2016 |
21460 |
511.56 |
| Nov 11 2016 |
21786 |
511.56 |
| Nov 04 2016 |
21864 |
511.56 |
| Oct 28 2016 |
21855 |
511.56 |
| Oct 21 2016 |
21979 |
511.56 |
| Oct 14 2016 |
21958 |
511.56 |
| Oct 07 2016 |
21797 |
511.56 |
| Sep 30 2016 |
21735 |
511.56 |
| Sep 23 2016 |
21337 |
511.56 |
| Sep 16 2016 |
20966 |
511.56 |
| Sep 09 2016 |
20725 |
511.56 |
| Sep 02 2016 |
20650 |
511.56 |
| Aug 26 2016 |
20677 |
511.56 |
| Aug 19 2016 |
20271 |
511.56 |
| Aug 12 2016 |
20259 |
511.56 |
| Aug 05 2016 |
20278 |
511.56 |
| Jul 29 2016 |
20280 |
511.56 |
| Jul 22 2016 |
20255 |
511.56 |
| Jun 28 2016 |
20257 |
511.56 |
| Jun 21 2016 |
20318 |
511.56 |
| Jun 14 2016 |
20318 |
511.56 |
| Jun 07 2016 |
20319 |
511.56 |
| May 31 2016 |
20328 |
511.56 |
| May 24 2016 |
20328 |
511.56 |
| May 17 2016 |
20310 |
511.56 |
| May 10 2016 |
20311 |
511.56 |
| May 03 2016 |
20316 |
511.56 |
| Apr 26 2016 |
20312 |
511.56 |
| Apr 19 2016 |
20282 |
511.56 |
| Apr 12 2016 |
20326 |
511.56 |
| Apr 05 2016 |
20326 |
511.56 |
| Mar 29 2016 |
20326 |
511.56 |
| Mar 22 2016 |
20314 |
511.56 |
| Mar 15 2016 |
20312 |
511.56 |
| Mar 08 2016 |
20333 |
511.56 |
| Mar 01 2016 |
20330 |
511.56 |
| Feb 23 2016 |
20348 |
511.91 |
| Feb 16 2016 |
20279 |
511.91 |
| Feb 09 2016 |
20279 |
511.91 |
| Feb 02 2016 |
19397 |
503.63 |
| Jan 26 2016 |
19434 |
503.63 |
| Jan 19 2016 |
19441 |
503.63 |
| Jan 12 2016 |
18934 |
503.09 |
| Jan 05 2016 |
19357 |
503.09 |
| Dec 29 2015 |
19365 |
502.98 |
| Dec 22 2015 |
18923 |
500.03 |
| Dec 15 2015 |
17214 |
484.98 |
| Dec 08 2015 |
17468 |
484.98 |
| Dec 01 2015 |
17491 |
484.98 |
| Nov 24 2015 |
17346 |
484.98 |
| Nov 17 2015 |
16923 |
484.13 |
| Nov 10 2015 |
16912 |
484.2 |
| Nov 03 2015 |
16937 |
484.2 |
| Oct 27 2015 |
16916 |
484.2 |
| Oct 20 2015 |
16659 |
482.49 |
| Oct 13 2015 |
16345 |
484.54 |
| Oct 06 2015 |
16305 |
484.54 |
| Sep 29 2015 |
16396 |
484.54 |
| Sep 22 2015 |
12562 |
484.54 |
| Sep 15 2015 |
3772 |
484.54 |
| Sep 14 2015 |
15821 |
484.54 |
| Sep 07 2015 |
15811 |
484.54 |
| Aug 31 2015 |
15820 |
484.54 |
| Aug 24 2015 |
15735 |
484.54 |
| Aug 17 2015 |
15757 |
484.54 |
| Aug 10 2015 |
15770 |
484.54 |
| Aug 03 2015 |
15770 |
484.54 |
| Jul 27 2015 |
15770 |
484.54 |
| Jul 20 2015 |
15769 |
484.54 |
| Jul 13 2015 |
15769 |
484.54 |
| Jul 06 2015 |
15769 |
484.54 |
| Jun 29 2015 |
15769 |
484.54 |
| Jun 22 2015 |
15769 |
484.54 |
| Jun 15 2015 |
15769 |
484.54 |
| Jun 08 2015 |
15876 |
484.54 |
| Jun 01 2015 |
15876 |
484.54 |
| May 25 2015 |
15876 |
484.54 |
| May 18 2015 |
15876 |
484.54 |
| May 11 2015 |
15876 |
484.54 |
| May 04 2015 |
15876 |
484.54 |
| Apr 27 2015 |
15859 |
484.54 |
| Apr 20 2015 |
15844 |
484.54 |
| Apr 13 2015 |
15844 |
484.54 |
| Apr 06 2015 |
15870 |
484.54 |
| Mar 30 2015 |
15870 |
484.54 |
| Mar 23 2015 |
15885 |
484.54 |
| Mar 16 2015 |
15876 |
484.54 |
| Mar 09 2015 |
15875 |
484.54 |
| Mar 02 2015 |
15867 |
484.54 |
| Feb 23 2015 |
15759 |
484.54 |
| Feb 16 2015 |
15739 |
484.54 |
| Feb 09 2015 |
15750 |
484.54 |
| Feb 02 2015 |
15755 |
484.54 |
| Jan 26 2015 |
15739 |
484.54 |
| Jan 19 2015 |
15145 |
478.62 |
| Jan 12 2015 |
15022 |
478.62 |
| Jan 05 2015 |
15327 |
478.62 |
| Dec 29 2014 |
16927 |
494.76 |
| Dec 22 2014 |
16575 |
490.69 |
| Dec 15 2014 |
16311 |
490.69 |
| Dec 08 2014 |
17419 |
500.02 |
| Dec 01 2014 |
17494 |
500.02 |
| Nov 24 2014 |
17533 |
500.02 |
| Nov 17 2014 |
18291 |
505.93 |
| Nov 10 2014 |
17632 |
498.69 |
| Nov 03 2014 |
17594 |
498.69 |
| Oct 27 2014 |
17582 |
498.69 |
| Oct 20 2014 |
17762 |
498.69 |
| Oct 13 2014 |
18862 |
510.45 |
| Oct 06 2014 |
18572 |
510.45 |
| Sep 29 2014 |
18787 |
510.45 |
| Sep 22 2014 |
18863 |
510.45 |
| Sep 15 2014 |
18726 |
510.45 |
| Sep 08 2014 |
18620 |
510.45 |
| Sep 01 2014 |
18693 |
510.45 |
| Aug 25 2014 |
18721 |
510.45 |
| Aug 18 2014 |
18729 |
510.45 |
| Aug 11 2014 |
18729 |
510.45 |
| Aug 04 2014 |
18729 |
510.45 |
| Jul 28 2014 |
18729 |
510.45 |
| Jul 21 2014 |
18748 |
510.45 |
| Jul 14 2014 |
18748 |
510.45 |
| Jul 07 2014 |
18748 |
510.45 |
| Jun 30 2014 |
18748 |
510.45 |
| Jun 23 2014 |
18748 |
510.45 |
| Jun 16 2014 |
18748 |
510.45 |
| Jun 09 2014 |
18748 |
510.45 |
| Jun 02 2014 |
18748 |
510.45 |
| May 26 2014 |
18748 |
510.45 |
| May 19 2014 |
18748 |
510.45 |
| May 12 2014 |
18750 |
510.45 |
| May 05 2014 |
18750 |
510.45 |
| Apr 28 2014 |
18751 |
510.45 |
| Apr 21 2014 |
18751 |
510.45 |
| Apr 14 2014 |
18765 |
510.45 |
| Apr 07 2014 |
18765 |
510.45 |
| Mar 31 2014 |
18766 |
510.45 |
| Mar 24 2014 |
18766 |
510.45 |
| Mar 17 2014 |
18766 |
510.45 |
| Mar 10 2014 |
18766 |
510.45 |
| Mar 03 2014 |
18766 |
510.45 |
| Feb 24 2014 |
18760 |
510.45 |
| Feb 17 2014 |
18775 |
510.45 |
| Feb 10 2014 |
17624 |
499.11 |
| Feb 03 2014 |
17612 |
499.11 |
| Jan 27 2014 |
17687 |
499.11 |
| Jan 20 2014 |
17807 |
500.63 |
| Jan 13 2014 |
18490 |
509.17 |
| Jan 06 2014 |
18431 |
509.17 |
| Dec 30 2013 |
19046 |
514.21 |
| Dec 23 2013 |
14412 |
469.85 |
| Dec 16 2013 |
14235 |
469.85 |
| Dec 09 2013 |
14258 |
469.85 |
| Dec 02 2013 |
14463 |
469.85 |
| Nov 25 2013 |
14698 |
469.85 |
| Nov 18 2013 |
14784 |
469.85 |
| Nov 11 2013 |
14744 |
469.85 |
| Nov 04 2013 |
14649 |
469.85 |
| Oct 28 2013 |
14545 |
469.85 |
