| Jan 05 2015 |
3094 |
318.27 |
| Dec 29 2014 |
3068 |
318.27 |
| Dec 22 2014 |
3079 |
318.27 |
| Dec 15 2014 |
2990 |
318.27 |
| Dec 08 2014 |
3004 |
318.27 |
| Dec 01 2014 |
3069 |
318.27 |
| Nov 24 2014 |
3102 |
318.27 |
| Nov 17 2014 |
3110 |
318.27 |
| Nov 10 2014 |
3115 |
318.27 |
| Nov 03 2014 |
3094 |
318.27 |
| Oct 27 2014 |
3126 |
318.27 |
| Oct 20 2014 |
3162 |
318.27 |
| Oct 13 2014 |
3105 |
318.27 |
| Oct 06 2014 |
2160 |
292.18 |
| Sep 29 2014 |
2138 |
292.18 |
| Sep 22 2014 |
2174 |
292.18 |
| Sep 15 2014 |
2159 |
292.18 |
| Sep 08 2014 |
2184 |
292.18 |
| Sep 01 2014 |
2195 |
292.18 |
| Aug 25 2014 |
2202 |
292.18 |
| Aug 18 2014 |
2205 |
292.18 |
| Aug 11 2014 |
2205 |
292.18 |
| Aug 04 2014 |
2205 |
292.18 |
| Jul 28 2014 |
2205 |
292.18 |
| Jul 21 2014 |
2207 |
292.18 |
| Jul 14 2014 |
2207 |
292.18 |
| Jul 07 2014 |
2207 |
292.18 |
| Jun 30 2014 |
2207 |
292.18 |
| Jun 23 2014 |
2207 |
292.18 |
| Jun 16 2014 |
2207 |
292.18 |
| Jun 09 2014 |
2207 |
292.18 |
| Jun 02 2014 |
2207 |
292.18 |
| May 26 2014 |
2207 |
292.18 |
| May 19 2014 |
2207 |
292.18 |
| May 12 2014 |
2207 |
292.18 |
| May 05 2014 |
2207 |
292.18 |
| Apr 28 2014 |
2207 |
292.18 |
| Apr 21 2014 |
2207 |
292.18 |
| Apr 14 2014 |
2210 |
292.18 |
| Apr 07 2014 |
2210 |
292.18 |
| Mar 31 2014 |
2210 |
292.18 |
| Mar 24 2014 |
2210 |
292.18 |
| Mar 17 2014 |
2210 |
292.18 |
| Mar 10 2014 |
2210 |
292.18 |
| Mar 03 2014 |
2210 |
292.18 |
| Feb 24 2014 |
2207 |
292.18 |
| Feb 17 2014 |
2207 |
292.18 |
| Feb 10 2014 |
2204 |
292.18 |
| Feb 03 2014 |
2194 |
292.18 |
| Jan 27 2014 |
2224 |
292.18 |
| Jan 20 2014 |
2206 |
292.18 |
| Jan 13 2014 |
1393 |
266.09 |
| Jan 06 2014 |
1375 |
266.09 |
| Dec 30 2013 |
1400 |
266.09 |
| Dec 23 2013 |
1265 |
266.09 |
| Dec 16 2013 |
1265 |
266.09 |
| Dec 09 2013 |
1264 |
266.09 |
| Dec 02 2013 |
1286 |
266.09 |
| Nov 25 2013 |
1291 |
266.09 |
| Nov 18 2013 |
1333 |
266.09 |
| Nov 11 2013 |
1366 |
266.09 |
| Nov 04 2013 |
1394 |
266.09 |
| Oct 28 2013 |
1372 |
266.09 |
