| Oct 06 2014 |
2198 |
293.18 |
| Sep 29 2014 |
2173 |
293.18 |
| Sep 22 2014 |
2214 |
293.18 |
| Sep 15 2014 |
2192 |
293.18 |
| Sep 08 2014 |
2218 |
293.18 |
| Sep 01 2014 |
2229 |
293.18 |
| Aug 25 2014 |
2236 |
293.18 |
| Aug 18 2014 |
2240 |
293.18 |
| Aug 11 2014 |
2240 |
293.18 |
| Aug 04 2014 |
2240 |
293.18 |
| Jul 28 2014 |
2240 |
293.18 |
| Jul 21 2014 |
2242 |
293.18 |
| Jul 14 2014 |
2242 |
293.18 |
| Jul 07 2014 |
2242 |
293.18 |
| Jun 30 2014 |
2242 |
293.18 |
| Jun 23 2014 |
2242 |
293.18 |
| Jun 16 2014 |
2242 |
293.18 |
| Jun 09 2014 |
2242 |
293.18 |
| Jun 02 2014 |
2242 |
293.18 |
| May 26 2014 |
2242 |
293.18 |
| May 19 2014 |
2242 |
293.18 |
| May 12 2014 |
2242 |
293.18 |
| May 05 2014 |
2242 |
293.18 |
| Apr 28 2014 |
2242 |
293.18 |
| Apr 21 2014 |
2242 |
293.18 |
| Apr 14 2014 |
2245 |
293.18 |
| Apr 07 2014 |
2245 |
293.18 |
| Mar 31 2014 |
2245 |
293.18 |
| Mar 24 2014 |
2245 |
293.18 |
| Mar 17 2014 |
2245 |
293.18 |
| Mar 10 2014 |
2245 |
293.18 |
| Mar 03 2014 |
2245 |
293.18 |
| Feb 24 2014 |
2242 |
293.18 |
| Feb 17 2014 |
2242 |
293.18 |
| Feb 10 2014 |
2238 |
293.18 |
| Feb 03 2014 |
2229 |
293.18 |
| Jan 27 2014 |
2255 |
293.18 |
| Jan 20 2014 |
2237 |
293.18 |
| Jan 13 2014 |
2180 |
293.18 |
| Jan 06 2014 |
2154 |
293.18 |
| Dec 30 2013 |
2190 |
293.18 |
| Dec 23 2013 |
2042 |
293.18 |
| Dec 16 2013 |
2027 |
293.18 |
| Dec 09 2013 |
2027 |
293.18 |
| Dec 02 2013 |
2062 |
293.18 |
| Nov 25 2013 |
2091 |
293.18 |
| Nov 18 2013 |
2144 |
293.18 |
| Nov 11 2013 |
2155 |
293.18 |
| Nov 04 2013 |
2195 |
293.18 |
| Oct 28 2013 |
2185 |
293.18 |
