| Sep 28 2023 |
1861 |
356.93 |
| Sep 21 2023 |
1823 |
356.93 |
| Sep 14 2023 |
1787 |
356.93 |
| Sep 07 2023 |
1743 |
356.93 |
| Aug 31 2023 |
1716 |
356.93 |
| Aug 24 2023 |
1696 |
356.93 |
| Aug 17 2023 |
1712 |
356.93 |
| Aug 10 2023 |
1715 |
356.93 |
| Aug 03 2023 |
1713 |
356.93 |
| Jul 27 2023 |
1700 |
356.93 |
| Jul 20 2023 |
1722 |
356.93 |
| Jul 13 2023 |
1722 |
356.93 |
| Jul 06 2023 |
1718 |
356.93 |
| Jun 29 2023 |
1711 |
356.93 |
| Jun 22 2023 |
1711 |
356.93 |
| Jun 15 2023 |
1711 |
356.93 |
| Jun 08 2023 |
1713 |
356.93 |
| Jun 01 2023 |
1702 |
356.93 |
| May 25 2023 |
1691 |
356.93 |
| May 18 2023 |
1691 |
356.93 |
| May 11 2023 |
1691 |
356.93 |
| May 04 2023 |
1691 |
356.93 |
| Apr 27 2023 |
1693 |
356.93 |
| Apr 20 2023 |
1693 |
356.93 |
| Apr 13 2023 |
1693 |
356.93 |
| Apr 06 2023 |
1696 |
356.93 |
| Mar 30 2023 |
1716 |
356.93 |
| Mar 23 2023 |
1716 |
356.93 |
| Mar 16 2023 |
1716 |
356.93 |
| Mar 09 2023 |
1716 |
356.93 |
| Mar 02 2023 |
1695 |
356.93 |
| Feb 23 2023 |
1695 |
356.93 |
| Feb 16 2023 |
1704 |
356.93 |
| Feb 09 2023 |
1720 |
356.93 |
| Feb 02 2023 |
1733 |
356.93 |
| Jan 26 2023 |
1733 |
356.93 |
| Jan 19 2023 |
1741 |
356.93 |
| Jan 12 2023 |
1671 |
356.93 |
| Jan 05 2023 |
1967 |
356.93 |
| Dec 29 2022 |
1691 |
341.33 |
| Dec 22 2022 |
2773 |
318.48 |
| Dec 15 2022 |
2758 |
318.48 |
| Dec 08 2022 |
2746 |
318.48 |
| Dec 01 2022 |
2703 |
318.48 |
| Nov 24 2022 |
2711 |
318.48 |
| Nov 17 2022 |
2641 |
318.48 |
| Nov 10 2022 |
2587 |
318.48 |
| Nov 03 2022 |
2510 |
318.48 |
| Oct 27 2022 |
2050 |
308.87 |
| Oct 20 2022 |
2009 |
308.87 |
| Oct 13 2022 |
1986 |
308.87 |
| Oct 06 2022 |
1978 |
308.87 |
| Sep 29 2022 |
1951 |
308.87 |
| Sep 22 2022 |
1823 |
302.97 |
| Sep 15 2022 |
1797 |
302.97 |
| Sep 08 2022 |
1790 |
302.97 |
| Sep 01 2022 |
1790 |
302.97 |
| Aug 25 2022 |
1789 |
302.97 |
| Aug 18 2022 |
1789 |
302.97 |
| Aug 11 2022 |
1794 |
302.97 |
| Aug 04 2022 |
1786 |
302.97 |
| Jul 28 2022 |
1786 |
302.97 |
| Jul 21 2022 |
1786 |
302.97 |
| Jul 14 2022 |
1786 |
302.97 |
| Jul 07 2022 |
1786 |
302.97 |
| Jun 30 2022 |
1786 |
302.97 |
| Jun 23 2022 |
1778 |
302.97 |
| Jun 16 2022 |
1778 |
302.97 |
| Jun 09 2022 |
1781 |
302.97 |
| Jun 02 2022 |
1781 |
302.97 |
| May 26 2022 |
1782 |
302.97 |
| May 19 2022 |
1782 |
302.97 |
| May 12 2022 |
1782 |
302.97 |
| May 05 2022 |
1782 |
302.97 |
| Apr 28 2022 |
1779 |
302.97 |
| Apr 21 2022 |
1779 |
302.97 |
| Apr 14 2022 |
1779 |
302.97 |
| Apr 07 2022 |
1779 |
302.97 |
| Mar 31 2022 |
1779 |
302.97 |
| Mar 24 2022 |
1779 |
302.97 |
| Mar 17 2022 |
1777 |
302.97 |
| Mar 10 2022 |
1777 |
302.97 |
| Mar 03 2022 |
1777 |
302.97 |
| Feb 24 2022 |
1769 |
302.97 |
| Feb 17 2022 |
1770 |
302.97 |
| Feb 10 2022 |
1433 |
287.56 |
| Feb 03 2022 |
1440 |
287.56 |
| Jan 27 2022 |
1445 |
287.56 |
| Jan 20 2022 |
1344 |
286.08 |
| Jan 13 2022 |
1366 |
286.08 |
| Jan 06 2022 |
1180 |
274.66 |
| Dec 30 2021 |
1198 |
274.66 |
| Dec 23 2021 |
1208 |
274.66 |
| Dec 16 2021 |
1216 |
274.66 |
| Dec 09 2021 |
1157 |
271.45 |
| Dec 02 2021 |
1177 |
270.97 |
| Nov 25 2021 |
1199 |
271.22 |
| Nov 18 2021 |
1201 |
270.34 |
| Nov 11 2021 |
1187 |
270.34 |
| Nov 04 2021 |
1206 |
270.34 |
| Oct 28 2021 |
1264 |
270.34 |
| Oct 21 2021 |
1199 |
266.18 |
| Oct 14 2021 |
1204 |
266.18 |
| Oct 07 2021 |
1181 |
266.18 |
| Sep 30 2021 |
1190 |
266.18 |
| Sep 23 2021 |
1206 |
266.18 |
| Sep 16 2021 |
1232 |
266.18 |
| Sep 09 2021 |
1252 |
266.18 |
| Sep 02 2021 |
1262 |
266.18 |
| Aug 26 2021 |
1261 |
266.18 |
| Aug 19 2021 |
1262 |
266.18 |
| Aug 12 2021 |
1266 |
266.18 |
| Aug 05 2021 |
1270 |
266.18 |
| Jul 29 2021 |
1270 |
266.18 |
| Jun 03 2021 |
1239 |
266.18 |
| May 21 2021 |
999 |
279.38 |
| May 14 2021 |
982 |
279.38 |
| May 07 2021 |
982 |
279.38 |
| Apr 30 2021 |
978 |
279.38 |
| Apr 23 2021 |
978 |
279.38 |
| Apr 16 2021 |
978 |
279.38 |
| Apr 09 2021 |
978 |
279.38 |
| Apr 02 2021 |
978 |
279.38 |
| Mar 26 2021 |
978 |
279.38 |
| Mar 19 2021 |
969 |
279.38 |
| Mar 12 2021 |
969 |
279.38 |
| Mar 05 2021 |
969 |
279.38 |
| Feb 26 2021 |
969 |
279.38 |
| Feb 19 2021 |
948 |
279.38 |
| Feb 12 2021 |
878 |
272.04 |
| Feb 05 2021 |
877 |
272.04 |
| Jan 29 2021 |
903 |
272.04 |
| Jan 22 2021 |
1067 |
287.47 |
| Jan 15 2021 |
958 |
287.47 |
| Jan 08 2021 |
1245 |
280.92 |
| Jan 01 2021 |
1226 |
280.92 |
| Dec 25 2020 |
1264 |
280.92 |
| Dec 18 2020 |
1274 |
280.92 |
| Dec 11 2020 |
1439 |
279.48 |
| Dec 04 2020 |
1413 |
271.22 |
| Nov 27 2020 |
1522 |
279.01 |
| Nov 20 2020 |
1442 |
270.34 |
| Nov 13 2020 |
1502 |
270.34 |
| Nov 06 2020 |
1580 |
270.34 |
| Oct 30 2020 |
1662 |
270.34 |
| Oct 23 2020 |
1634 |
266.18 |
| Oct 16 2020 |
1678 |
266.18 |
| Oct 09 2020 |
1704 |
266.18 |
| Oct 02 2020 |
1737 |
266.18 |
| Sep 25 2020 |
1756 |
266.18 |
| Sep 18 2020 |
1793 |
266.18 |
| Sep 11 2020 |
1798 |
266.18 |
| Sep 04 2020 |
1824 |
266.18 |
| Aug 28 2020 |
1830 |
266.18 |
| Aug 21 2020 |
1845 |
266.18 |
| Aug 14 2020 |
1850 |
266.18 |
| Aug 07 2020 |
1880 |
266.18 |
| Jul 31 2020 |
1886 |
266.18 |
| Jul 24 2020 |
1886 |
266.18 |
| Jul 17 2020 |
1889 |
266.18 |
| Jul 10 2020 |
1896 |
266.18 |
| Jul 03 2020 |
1898 |
266.18 |
| Jun 26 2020 |
1898 |
266.18 |
| Jun 19 2020 |
1898 |
266.18 |
| Jun 12 2020 |
1899 |
266.18 |
| Jun 05 2020 |
1903 |
266.18 |
| May 29 2020 |
1903 |
266.18 |
| May 22 2020 |
1903 |
266.18 |
| May 15 2020 |
1903 |
266.18 |
| May 08 2020 |
1904 |
266.18 |
| May 01 2020 |
1905 |
266.18 |
| Apr 24 2020 |
1909 |
266.18 |
| Apr 17 2020 |
1909 |
266.18 |
| Apr 10 2020 |
1909 |
266.18 |
| Apr 03 2020 |
1909 |
266.18 |
| Mar 27 2020 |
1909 |
266.18 |
| Mar 20 2020 |
1910 |
266.18 |
| Mar 13 2020 |
1910 |
266.18 |
| Mar 06 2020 |
1910 |
266.18 |
| Feb 28 2020 |
1911 |
266.18 |
| Feb 21 2020 |
2000 |
268.64 |
| Feb 14 2020 |
2005 |
268.64 |
| Feb 07 2020 |
1706 |
260.15 |
| Jan 31 2020 |
1711 |
260.15 |
| Jan 24 2020 |
1670 |
263.3 |
| Jan 17 2020 |
1685 |
263.3 |
| Jan 10 2020 |
1903 |
263.3 |
| Jan 03 2020 |
1906 |
263.3 |
| Dec 27 2019 |
1910 |
263.3 |
| Dec 20 2019 |
1912 |
263.3 |
| Dec 13 2019 |
1940 |
264.44 |
| Dec 06 2019 |
1108 |
241.55 |
| Nov 29 2019 |
1064 |
238.67 |
| Nov 22 2019 |
1072 |
238.67 |
| Nov 15 2019 |
745 |
223.77 |
| Nov 08 2019 |
735 |
223.77 |
| Nov 01 2019 |
739 |
223.77 |
| Oct 25 2019 |
777 |
225.54 |
| Oct 18 2019 |
773 |
225.54 |
| Oct 11 2019 |
789 |
225.54 |
| Oct 04 2019 |
649 |
217.9 |
| Sep 27 2019 |
650 |
217.9 |
| Sep 20 2019 |
647 |
217.9 |
| Sep 13 2019 |
663 |
217.9 |
| Sep 06 2019 |
631 |
217.9 |
| Aug 30 2019 |
632 |
217.9 |
| Aug 23 2019 |
637 |
217.9 |
| Aug 16 2019 |
631 |
217.9 |
| Aug 09 2019 |
631 |
217.9 |
| Aug 02 2019 |
631 |
217.9 |
| Jul 26 2019 |
629 |
217.9 |
| Jul 19 2019 |
631 |
217.9 |
| Jul 12 2019 |
633 |
217.9 |
| Jul 05 2019 |
634 |
217.9 |
| Jun 28 2019 |
634 |
217.9 |
| Jun 21 2019 |
635 |
217.9 |
| Jun 14 2019 |
634 |
217.9 |
| Jun 07 2019 |
636 |
217.9 |
| May 31 2019 |
637 |
217.9 |
| May 24 2019 |
639 |
217.9 |
| May 17 2019 |
640 |
217.9 |
| May 10 2019 |
641 |
217.9 |
| May 03 2019 |
640 |
217.9 |
| Apr 26 2019 |
640 |
217.9 |
| Apr 19 2019 |
640 |
217.9 |
| Apr 12 2019 |
640 |
217.9 |
| Apr 05 2019 |
640 |
217.9 |
| Mar 29 2019 |
640 |
217.9 |
| Mar 22 2019 |
639 |
217.9 |
| Mar 15 2019 |
639 |
217.9 |
| Mar 08 2019 |
635 |
217.9 |
| Mar 01 2019 |
635 |
217.9 |
| Feb 22 2019 |
633 |
217.9 |
| Feb 15 2019 |
639 |
217.9 |
| Feb 08 2019 |
610 |
216.59 |
| Feb 01 2019 |
610 |
216.59 |
| Jan 25 2019 |
613 |
216.59 |
| Jan 18 2019 |
576 |
216.59 |
| Jan 11 2019 |
573 |
213.06 |
| Jan 04 2019 |
571 |
213.06 |
| Dec 28 2018 |
577 |
213.06 |
| Dec 21 2018 |
573 |
213.06 |
| Dec 14 2018 |
825 |
226.13 |
| Dec 07 2018 |
494 |
207.09 |
| Nov 30 2018 |
502 |
207.09 |
| Nov 23 2018 |
501 |
207.09 |
| Nov 16 2018 |
634 |
215.66 |
| Nov 09 2018 |
484 |
206.71 |
| Nov 02 2018 |
490 |
206.71 |
| Oct 26 2018 |
400 |
199.72 |
| Oct 19 2018 |
309 |
191.74 |
| Oct 12 2018 |
314 |
191.74 |
| Oct 05 2018 |
247 |
184.65 |
| Sep 28 2018 |
252 |
184.65 |
| Sep 21 2018 |
246 |
184.65 |
| Sep 14 2018 |
247 |
184.65 |
| Sep 07 2018 |
248 |
184.65 |
| Aug 31 2018 |
251 |
184.65 |
| Aug 24 2018 |
251 |
184.65 |
| Aug 17 2018 |
251 |
184.65 |
| Aug 10 2018 |
251 |
184.65 |
| Aug 03 2018 |
252 |
184.65 |
| Jul 27 2018 |
252 |
184.65 |
| Jul 20 2018 |
252 |
184.65 |
| Jul 13 2018 |
253 |
184.65 |
| Jul 06 2018 |
251 |
184.65 |
| Jun 29 2018 |
254 |
184.65 |
| Jun 22 2018 |
254 |
184.65 |
| Jun 15 2018 |
254 |
184.65 |
| Jun 08 2018 |
255 |
184.65 |
| Jun 01 2018 |
255 |
184.65 |
| May 25 2018 |
256 |
184.65 |
| May 18 2018 |
256 |
184.65 |
| May 11 2018 |
256 |
184.65 |
| May 04 2018 |
255 |
184.65 |
| Apr 27 2018 |
255 |
184.65 |
| Apr 20 2018 |
255 |
184.65 |
| Apr 13 2018 |
255 |
184.65 |
| Apr 06 2018 |
255 |
184.65 |
| Mar 30 2018 |
255 |
184.65 |
| Mar 23 2018 |
255 |
184.65 |
| Mar 16 2018 |
255 |
184.65 |
| Mar 09 2018 |
255 |
184.65 |
| Mar 02 2018 |
255 |
184.65 |
| Feb 23 2018 |
255 |
184.65 |
| Feb 16 2018 |
263 |
184.65 |
| Feb 09 2018 |
266 |
184.65 |
| Feb 02 2018 |
262 |
183.84 |
| Jan 26 2018 |
267 |
183.84 |
| Jan 19 2018 |
264 |
183.84 |
| Jan 12 2018 |
261 |
183.84 |
| Jan 05 2018 |
287 |
183.84 |
| Dec 29 2017 |
286 |
183.84 |
| Dec 22 2017 |
293 |
183.84 |
| Dec 15 2017 |
262 |
180.79 |
| Dec 08 2017 |
262 |
178.73 |
| Dec 01 2017 |
266 |
178.73 |
| Nov 24 2017 |
264 |
178.73 |
| Nov 17 2017 |
265 |
178.73 |
| Nov 10 2017 |
274 |
178.81 |
| Nov 03 2017 |
276 |
178.81 |
| Oct 27 2017 |
281 |
178.81 |
| Oct 20 2017 |
293 |
180.69 |
| Oct 13 2017 |
289 |
180.69 |
| Oct 06 2017 |
306 |
182.44 |
| Sep 29 2017 |
296 |
182.44 |
| Sep 22 2017 |
293 |
182.44 |
| Sep 15 2017 |
291 |
182.44 |
| Sep 08 2017 |
291 |
182.44 |
| Sep 01 2017 |
289 |
182.44 |
| Aug 25 2017 |
290 |
182.44 |
| Aug 18 2017 |
290 |
182.44 |
| Aug 11 2017 |
290 |
182.44 |
| Aug 04 2017 |
290 |
182.44 |
| Jul 28 2017 |
290 |
182.44 |
| Jul 21 2017 |
290 |
182.44 |
| Jul 14 2017 |
290 |
182.44 |
| Jul 07 2017 |
290 |
182.44 |
| Jun 30 2017 |
290 |
182.44 |
| Jun 23 2017 |
290 |
182.44 |
| Jun 16 2017 |
290 |
182.44 |
| Jun 09 2017 |
290 |
182.44 |
| Jun 02 2017 |
289 |
182.44 |
| May 26 2017 |
289 |
182.44 |
| May 19 2017 |
289 |
182.44 |
| May 12 2017 |
289 |
182.44 |
| May 05 2017 |
289 |
182.44 |
| Apr 28 2017 |
289 |
182.44 |
| Apr 21 2017 |
289 |
182.44 |
| Apr 14 2017 |
290 |
182.44 |
| Apr 07 2017 |
290 |
182.44 |
| Mar 31 2017 |
290 |
182.44 |
| Mar 24 2017 |
290 |
182.44 |
| Mar 17 2017 |
290 |
182.44 |
| Mar 10 2017 |
290 |
182.44 |
| Mar 03 2017 |
290 |
182.44 |
| Feb 24 2017 |
290 |
182.44 |
| Feb 17 2017 |
265 |
178.95 |
| Feb 10 2017 |
265 |
178.95 |
| Feb 03 2017 |
277 |
180.5 |
| Jan 27 2017 |
277 |
180.5 |
| Jan 20 2017 |
275 |
180.5 |
| Jan 13 2017 |
273 |
180.5 |
| Jan 06 2017 |
266 |
180.5 |
| Dec 30 2016 |
262 |
180.5 |
| Dec 23 2016 |
267 |
181.49 |
| Dec 16 2016 |
314 |
187.17 |
| Dec 09 2016 |
496 |
204.29 |
| Dec 02 2016 |
485 |
204.29 |
| Nov 25 2016 |
477 |
204.29 |
| Nov 18 2016 |
474 |
204.29 |
| Nov 11 2016 |
656 |
215.77 |
| Nov 04 2016 |
431 |
201.21 |
| Oct 28 2016 |
422 |
201.21 |
| Oct 21 2016 |
417 |
201.21 |
| Oct 14 2016 |
410 |
201.21 |
| Oct 07 2016 |
426 |
201.21 |
| Sep 30 2016 |
410 |
201.21 |
| Sep 23 2016 |
408 |
201.21 |
| Sep 16 2016 |
415 |
201.21 |
| Sep 09 2016 |
425 |
201.21 |
| Sep 02 2016 |
414 |
201.21 |
| Aug 26 2016 |
414 |
201.21 |
| Aug 19 2016 |
409 |
201.21 |
| Aug 12 2016 |
409 |
201.21 |
| Aug 05 2016 |
410 |
201.21 |
| Jul 29 2016 |
410 |
201.21 |
| Jul 22 2016 |
410 |
201.21 |
| Jun 28 2016 |
410 |
201.21 |
| Jun 21 2016 |
410 |
201.21 |
| Jun 14 2016 |
410 |
201.21 |
| Jun 07 2016 |
410 |
201.21 |
| May 31 2016 |
410 |
201.21 |
| May 24 2016 |
410 |
201.21 |
| May 17 2016 |
410 |
201.21 |
| May 10 2016 |
410 |
201.21 |
| May 03 2016 |
410 |
201.21 |
| Apr 26 2016 |
410 |
201.21 |
| Apr 19 2016 |
411 |
201.21 |
| Apr 12 2016 |
411 |
201.21 |
| Apr 05 2016 |
411 |
201.21 |
| Mar 29 2016 |
411 |
201.21 |
| Mar 22 2016 |
411 |
201.21 |
| Mar 15 2016 |
411 |
201.21 |
| Mar 08 2016 |
411 |
201.21 |
| Mar 01 2016 |
411 |
201.21 |
| Feb 23 2016 |
867 |
226.51 |
| Feb 16 2016 |
866 |
226.51 |
| Feb 09 2016 |
866 |
226.51 |
| Feb 02 2016 |
856 |
226.51 |
| Jan 26 2016 |
857 |
226.51 |
| Jan 19 2016 |
861 |
226.51 |
| Jan 12 2016 |
792 |
228.82 |
| Jan 05 2016 |
775 |
225.68 |
| Dec 29 2015 |
748 |
224.5 |
| Dec 22 2015 |
735 |
224.5 |
| Dec 15 2015 |
852 |
231.94 |
| Dec 08 2015 |
823 |
229.63 |
| Dec 01 2015 |
793 |
229.63 |
| Nov 24 2015 |
790 |
229.63 |
| Nov 17 2015 |
1081 |
245.86 |
| Nov 10 2015 |
1067 |
245.86 |
| Nov 03 2015 |
1196 |
250.71 |
| Oct 27 2015 |
842 |
235.5 |
| Oct 20 2015 |
801 |
235.5 |
| Oct 13 2015 |
736 |
235.5 |
| Oct 06 2015 |
759 |
235.5 |
| Sep 29 2015 |
777 |
235.5 |
| Sep 22 2015 |
1793 |
235.5 |
| Sep 15 2015 |
330 |
235.5 |
| Sep 14 2015 |
757 |
235.5 |
| Sep 07 2015 |
761 |
235.5 |
| Aug 31 2015 |
739 |
235.5 |
| Aug 24 2015 |
741 |
235.5 |
| Aug 17 2015 |
741 |
235.5 |
| Aug 10 2015 |
742 |
235.5 |
| Aug 03 2015 |
742 |
235.5 |
| Jul 27 2015 |
742 |
235.5 |
| Jul 20 2015 |
742 |
235.5 |
| Jul 13 2015 |
742 |
235.5 |
| Jul 06 2015 |
742 |
235.5 |
| Jun 29 2015 |
742 |
235.5 |
| Jun 22 2015 |
742 |
235.5 |
| Jun 15 2015 |
742 |
235.5 |
| Jun 08 2015 |
756 |
235.5 |
| Jun 01 2015 |
756 |
235.5 |
| May 25 2015 |
756 |
235.5 |
| May 18 2015 |
756 |
235.5 |
| May 11 2015 |
756 |
235.5 |
| May 04 2015 |
756 |
235.5 |
| Apr 27 2015 |
757 |
235.5 |
| Apr 20 2015 |
757 |
235.5 |
| Apr 13 2015 |
757 |
235.5 |
| Apr 06 2015 |
758 |
235.5 |
| Mar 30 2015 |
758 |
235.5 |
| Mar 23 2015 |
761 |
235.5 |
| Mar 16 2015 |
761 |
235.5 |
| Mar 09 2015 |
761 |
235.5 |
| Mar 02 2015 |
761 |
235.5 |
| Feb 23 2015 |
747 |
235.5 |
| Feb 16 2015 |
749 |
235.5 |
| Feb 09 2015 |
756 |
235.5 |
| Feb 02 2015 |
754 |
235.5 |
| Jan 26 2015 |
755 |
235.5 |
| Jan 19 2015 |
753 |
235.5 |
| Jan 12 2015 |
618 |
228.46 |
| Jan 05 2015 |
638 |
228.46 |
| Dec 29 2014 |
623 |
228.46 |
| Dec 22 2014 |
626 |
228.46 |
| Dec 15 2014 |
640 |
231.4 |
| Dec 08 2014 |
639 |
231.4 |
| Dec 01 2014 |
668 |
231.4 |
| Nov 24 2014 |
676 |
231.4 |
| Nov 17 2014 |
673 |
231.4 |
| Nov 10 2014 |
529 |
223.18 |
| Nov 03 2014 |
465 |
219.49 |
| Oct 27 2014 |
473 |
219.49 |
| Oct 20 2014 |
483 |
219.49 |
| Oct 13 2014 |
468 |
219.49 |
| Oct 06 2014 |
398 |
215.36 |
| Sep 29 2014 |
402 |
215.36 |
| Sep 22 2014 |
406 |
215.36 |
| Sep 15 2014 |
408 |
215.36 |
| Sep 08 2014 |
413 |
215.36 |
| Sep 01 2014 |
410 |
215.36 |
| Aug 25 2014 |
413 |
215.36 |
| Aug 18 2014 |
413 |
215.36 |
| Aug 11 2014 |
413 |
215.36 |
| Aug 04 2014 |
413 |
215.36 |
| Jul 28 2014 |
413 |
215.36 |
| Jul 21 2014 |
414 |
215.36 |
| Jul 14 2014 |
414 |
215.36 |
| Jul 07 2014 |
414 |
215.36 |
| Jun 30 2014 |
414 |
215.36 |
| Jun 23 2014 |
414 |
215.36 |
| Jun 16 2014 |
414 |
215.36 |
| Jun 09 2014 |
414 |
215.36 |
| Jun 02 2014 |
414 |
215.36 |
| May 26 2014 |
414 |
215.36 |
| May 19 2014 |
414 |
215.36 |
| May 12 2014 |
414 |
215.36 |
| May 05 2014 |
414 |
215.36 |
| Apr 28 2014 |
414 |
215.36 |
| Apr 21 2014 |
414 |
215.36 |
| Apr 14 2014 |
414 |
215.36 |
| Apr 07 2014 |
414 |
215.36 |
| Mar 31 2014 |
414 |
215.36 |
| Mar 24 2014 |
414 |
215.36 |
| Mar 17 2014 |
414 |
215.36 |
| Mar 10 2014 |
414 |
215.36 |
| Mar 03 2014 |
414 |
215.36 |
| Feb 24 2014 |
414 |
215.36 |
| Feb 17 2014 |
414 |
215.36 |
| Feb 10 2014 |
414 |
215.36 |
| Feb 03 2014 |
412 |
215.36 |
| Jan 27 2014 |
420 |
215.36 |
| Jan 20 2014 |
419 |
215.36 |
| Jan 13 2014 |
395 |
215.36 |
| Jan 06 2014 |
384 |
215.36 |
| Dec 30 2013 |
407 |
215.36 |
| Dec 23 2013 |
238 |
202.97 |
| Dec 16 2013 |
240 |
202.97 |
| Dec 09 2013 |
236 |
202.97 |
| Dec 02 2013 |
248 |
202.97 |
| Nov 25 2013 |
257 |
202.97 |
| Nov 18 2013 |
269 |
202.97 |
| Nov 11 2013 |
277 |
202.97 |
| Nov 04 2013 |
292 |
202.97 |
| Oct 28 2013 |
292 |
202.97 |
