| Sep 22 2014 |
1716 |
276.75 |
| Sep 15 2014 |
1715 |
276.75 |
| Sep 08 2014 |
1736 |
276.75 |
| Sep 01 2014 |
1746 |
276.75 |
| Aug 25 2014 |
1750 |
276.75 |
| Aug 18 2014 |
1752 |
276.75 |
| Aug 11 2014 |
1752 |
276.75 |
| Aug 04 2014 |
1752 |
276.75 |
| Jul 28 2014 |
1752 |
276.75 |
| Jul 21 2014 |
1755 |
276.75 |
| Jul 14 2014 |
1755 |
276.75 |
| Jul 07 2014 |
1755 |
276.75 |
| Jun 30 2014 |
1755 |
276.75 |
| Jun 23 2014 |
1755 |
276.75 |
| Jun 16 2014 |
1755 |
276.75 |
| Jun 09 2014 |
1755 |
276.75 |
| Jun 02 2014 |
1755 |
276.75 |
| May 26 2014 |
1755 |
276.75 |
| May 19 2014 |
1755 |
276.75 |
| May 12 2014 |
1755 |
276.75 |
| May 05 2014 |
1755 |
276.75 |
| Apr 28 2014 |
1755 |
276.75 |
| Apr 21 2014 |
1755 |
276.75 |
| Apr 14 2014 |
1759 |
276.75 |
| Apr 07 2014 |
1759 |
276.75 |
| Mar 31 2014 |
1759 |
276.75 |
| Mar 24 2014 |
1759 |
276.75 |
| Mar 17 2014 |
1759 |
276.75 |
| Mar 10 2014 |
1759 |
276.75 |
| Mar 03 2014 |
1759 |
276.75 |
| Feb 24 2014 |
1752 |
276.75 |
| Feb 17 2014 |
1752 |
276.75 |
| Feb 10 2014 |
1750 |
276.75 |
| Feb 03 2014 |
1743 |
276.75 |
| Jan 27 2014 |
1764 |
276.75 |
| Jan 20 2014 |
1740 |
276.75 |
| Jan 13 2014 |
1688 |
276.75 |
| Jan 06 2014 |
1669 |
276.75 |
| Dec 30 2013 |
1692 |
276.75 |
| Dec 23 2013 |
1545 |
276.75 |
| Dec 16 2013 |
1534 |
276.75 |
| Dec 09 2013 |
1536 |
276.75 |
| Dec 02 2013 |
1564 |
276.75 |
| Nov 25 2013 |
1570 |
276.75 |
| Nov 18 2013 |
1632 |
276.75 |
| Nov 11 2013 |
1663 |
276.75 |
| Nov 04 2013 |
1705 |
276.75 |
| Oct 28 2013 |
1667 |
276.75 |
