| Jan 05 2016 |
2303 |
282.88 |
| Dec 29 2015 |
2313 |
282.88 |
| Dec 22 2015 |
2278 |
282.88 |
| Dec 15 2015 |
2224 |
282.88 |
| Dec 08 2015 |
2280 |
282.88 |
| Dec 01 2015 |
1744 |
268.03 |
| Nov 24 2015 |
1757 |
268.03 |
| Nov 17 2015 |
1662 |
268.03 |
| Nov 10 2015 |
1346 |
257.5 |
| Nov 03 2015 |
1357 |
257.5 |
| Oct 27 2015 |
1404 |
258.55 |
| Oct 20 2015 |
1345 |
258.55 |
| Oct 13 2015 |
1236 |
258.55 |
| Oct 06 2015 |
1225 |
256.46 |
| Sep 29 2015 |
1256 |
256.46 |
| Sep 22 2015 |
25924 |
256.46 |
| Sep 15 2015 |
25944 |
256.46 |
| Sep 14 2015 |
1227 |
256.46 |
| Sep 07 2015 |
1233 |
256.46 |
| Aug 31 2015 |
1205 |
256.46 |
| Aug 24 2015 |
1201 |
256.46 |
| Aug 17 2015 |
1201 |
256.46 |
| Aug 10 2015 |
1203 |
256.46 |
| Aug 03 2015 |
1203 |
256.46 |
| Jul 27 2015 |
1203 |
256.46 |
| Jul 20 2015 |
1203 |
256.46 |
| Jul 13 2015 |
1203 |
256.46 |
| Jul 06 2015 |
1203 |
256.46 |
| Jun 29 2015 |
1203 |
256.46 |
| Jun 22 2015 |
1203 |
256.46 |
| Jun 15 2015 |
1203 |
256.46 |
| Jun 08 2015 |
1221 |
256.46 |
| Jun 01 2015 |
1221 |
256.46 |
| May 25 2015 |
1221 |
256.46 |
| May 18 2015 |
1221 |
256.46 |
| May 11 2015 |
1221 |
256.46 |
| May 04 2015 |
1221 |
256.46 |
| Apr 27 2015 |
1221 |
256.46 |
| Apr 20 2015 |
1220 |
256.46 |
| Apr 13 2015 |
1220 |
256.46 |
| Apr 06 2015 |
1220 |
256.46 |
| Mar 30 2015 |
1220 |
256.46 |
| Mar 23 2015 |
1224 |
256.46 |
| Mar 16 2015 |
1223 |
256.46 |
| Mar 09 2015 |
1223 |
256.46 |
| Mar 02 2015 |
1223 |
256.46 |
| Feb 23 2015 |
1205 |
256.46 |
| Feb 16 2015 |
1210 |
256.46 |
| Feb 09 2015 |
1216 |
256.46 |
| Feb 02 2015 |
1220 |
256.46 |
| Jan 26 2015 |
1213 |
256.46 |
| Jan 19 2015 |
1210 |
256.46 |
| Jan 12 2015 |
1035 |
249.86 |
| Jan 05 2015 |
1076 |
249.86 |
| Dec 29 2014 |
1066 |
249.86 |
| Dec 22 2014 |
1075 |
249.86 |
| Dec 15 2014 |
1028 |
249.86 |
| Dec 08 2014 |
1000 |
248.75 |
| Dec 01 2014 |
1029 |
248.75 |
| Nov 24 2014 |
1039 |
248.75 |
| Nov 17 2014 |
1168 |
254.91 |
| Nov 10 2014 |
1173 |
254.91 |
| Nov 03 2014 |
998 |
248.12 |
| Oct 27 2014 |
1006 |
248.12 |
| Oct 20 2014 |
1022 |
248.12 |
| Sep 22 2014 |
1429 |
266.74 |
| Sep 15 2014 |
1411 |
266.74 |
| Sep 08 2014 |
1451 |
266.74 |
| Sep 01 2014 |
1458 |
266.74 |
| Aug 25 2014 |
1462 |
266.74 |
| Aug 18 2014 |
1462 |
266.74 |
| Aug 11 2014 |
1462 |
266.74 |
| Aug 04 2014 |
1462 |
266.74 |
| Jul 28 2014 |
1462 |
266.74 |
| Jul 21 2014 |
1465 |
266.74 |
| Jul 14 2014 |
1465 |
266.74 |
| Jul 07 2014 |
1465 |
266.74 |
| Jun 30 2014 |
1465 |
266.74 |
| Jun 23 2014 |
1465 |
266.74 |
| Jun 16 2014 |
1465 |
266.74 |
| Jun 09 2014 |
1465 |
266.74 |
| Jun 02 2014 |
1465 |
266.74 |
| May 26 2014 |
1465 |
266.74 |
| May 19 2014 |
1465 |
266.74 |
| May 12 2014 |
1465 |
266.74 |
| May 05 2014 |
1465 |
266.74 |
| Apr 28 2014 |
1465 |
266.74 |
| Apr 21 2014 |
1465 |
266.74 |
| Apr 14 2014 |
1467 |
266.74 |
| Apr 07 2014 |
1467 |
266.74 |
| Mar 31 2014 |
1467 |
266.74 |
| Mar 24 2014 |
1467 |
266.74 |
| Mar 17 2014 |
1467 |
266.74 |
| Mar 10 2014 |
1467 |
266.74 |
| Mar 03 2014 |
1467 |
266.74 |
| Feb 24 2014 |
1461 |
266.74 |
| Feb 17 2014 |
1461 |
266.74 |
| Feb 10 2014 |
1459 |
266.74 |
| Feb 03 2014 |
1449 |
266.74 |
| Jan 27 2014 |
1470 |
266.74 |
| Jan 20 2014 |
1450 |
266.74 |
| Jan 13 2014 |
1403 |
266.74 |
| Jan 06 2014 |
1387 |
266.74 |
| Dec 30 2013 |
1411 |
266.74 |
| Dec 23 2013 |
1275 |
266.74 |
| Dec 16 2013 |
1277 |
266.74 |
| Dec 09 2013 |
1279 |
266.74 |
| Dec 02 2013 |
1302 |
266.74 |
| Nov 25 2013 |
1310 |
266.74 |
| Nov 18 2013 |
1353 |
266.74 |
| Nov 11 2013 |
1384 |
266.74 |
| Nov 04 2013 |
1413 |
266.74 |
| Oct 28 2013 |
1396 |
266.74 |
