| Sep 22 2014 |
1334 |
263.4 |
| Sep 15 2014 |
1321 |
263.4 |
| Sep 08 2014 |
1352 |
263.4 |
| Sep 01 2014 |
1362 |
263.4 |
| Aug 25 2014 |
1365 |
263.4 |
| Aug 18 2014 |
1365 |
263.4 |
| Aug 11 2014 |
1365 |
263.4 |
| Aug 04 2014 |
1365 |
263.4 |
| Jul 28 2014 |
1365 |
263.4 |
| Jul 21 2014 |
1368 |
263.4 |
| Jul 14 2014 |
1368 |
263.4 |
| Jul 07 2014 |
1368 |
263.4 |
| Jun 30 2014 |
1368 |
263.4 |
| Jun 23 2014 |
1368 |
263.4 |
| Jun 16 2014 |
1368 |
263.4 |
| Jun 09 2014 |
1368 |
263.4 |
| Jun 02 2014 |
1368 |
263.4 |
| May 26 2014 |
1368 |
263.4 |
| May 19 2014 |
1368 |
263.4 |
| May 12 2014 |
1368 |
263.4 |
| May 05 2014 |
1368 |
263.4 |
| Apr 28 2014 |
1368 |
263.4 |
| Apr 21 2014 |
1368 |
263.4 |
| Apr 14 2014 |
1370 |
263.4 |
| Apr 07 2014 |
1370 |
263.4 |
| Mar 31 2014 |
1370 |
263.4 |
| Mar 24 2014 |
1370 |
263.4 |
| Mar 17 2014 |
1370 |
263.4 |
| Mar 10 2014 |
1370 |
263.4 |
| Mar 03 2014 |
1370 |
263.4 |
| Feb 24 2014 |
1363 |
263.4 |
| Feb 17 2014 |
1363 |
263.4 |
| Feb 10 2014 |
1361 |
263.4 |
| Feb 03 2014 |
1356 |
263.4 |
| Jan 27 2014 |
1377 |
263.4 |
| Jan 20 2014 |
1360 |
263.4 |
| Jan 13 2014 |
1321 |
263.4 |
| Jan 06 2014 |
1304 |
263.4 |
| Dec 30 2013 |
1325 |
263.4 |
| Dec 23 2013 |
1195 |
263.4 |
| Dec 16 2013 |
1187 |
263.4 |
| Dec 09 2013 |
1184 |
263.4 |
| Dec 02 2013 |
1215 |
263.4 |
| Nov 25 2013 |
1226 |
263.4 |
| Nov 18 2013 |
1266 |
263.4 |
| Nov 11 2013 |
1292 |
263.4 |
| Nov 04 2013 |
1315 |
263.4 |
| Oct 28 2013 |
1288 |
263.4 |
