| Oct 21 2016 |
715 |
219.77 |
| Oct 14 2016 |
713 |
219.77 |
| Oct 07 2016 |
745 |
219.77 |
| Sep 30 2016 |
726 |
219.77 |
| Sep 23 2016 |
719 |
219.77 |
| Sep 16 2016 |
719 |
219.77 |
| Sep 09 2016 |
741 |
219.77 |
| Sep 02 2016 |
716 |
219.77 |
| Aug 26 2016 |
717 |
219.77 |
| Aug 19 2016 |
704 |
219.77 |
| Aug 12 2016 |
703 |
219.77 |
| Aug 05 2016 |
709 |
219.77 |
| Jul 29 2016 |
709 |
219.77 |
| Jul 22 2016 |
709 |
219.77 |
| Jun 28 2016 |
709 |
219.77 |
| Jun 21 2016 |
709 |
219.77 |
| Jun 14 2016 |
709 |
219.77 |
| Jun 07 2016 |
709 |
219.77 |
| May 31 2016 |
709 |
219.77 |
| May 24 2016 |
709 |
219.77 |
| May 17 2016 |
709 |
219.77 |
| May 10 2016 |
709 |
219.77 |
| May 03 2016 |
709 |
219.77 |
| Apr 26 2016 |
709 |
219.77 |
| Apr 19 2016 |
708 |
219.77 |
| Apr 12 2016 |
708 |
219.77 |
| Apr 05 2016 |
708 |
219.77 |
| Mar 29 2016 |
708 |
219.77 |
| Mar 22 2016 |
708 |
219.77 |
| Mar 15 2016 |
709 |
219.77 |
| Mar 08 2016 |
709 |
219.77 |
| Mar 01 2016 |
708 |
219.77 |
| Feb 23 2016 |
704 |
219.77 |
| Feb 16 2016 |
704 |
219.77 |
| Feb 09 2016 |
704 |
219.77 |
| Feb 02 2016 |
696 |
219.77 |
| Jan 26 2016 |
697 |
219.77 |
| Jan 19 2016 |
697 |
219.77 |
| Jan 12 2016 |
606 |
219.77 |
| Jan 05 2016 |
642 |
219.77 |
| Dec 29 2015 |
637 |
219.77 |
| Dec 22 2015 |
631 |
219.77 |
| Dec 15 2015 |
622 |
219.77 |
| Dec 08 2015 |
631 |
219.77 |
| Dec 01 2015 |
607 |
219.77 |
| Nov 24 2015 |
600 |
219.77 |
| Nov 17 2015 |
551 |
219.77 |
| Nov 10 2015 |
542 |
219.77 |
| Nov 03 2015 |
538 |
219.77 |
| Sep 22 2014 |
808 |
240.03 |
| Sep 15 2014 |
798 |
240.03 |
| Sep 08 2014 |
821 |
240.03 |
| Sep 01 2014 |
822 |
240.03 |
| Aug 25 2014 |
825 |
240.03 |
| Aug 18 2014 |
825 |
240.03 |
| Aug 11 2014 |
825 |
240.03 |
| Aug 04 2014 |
825 |
240.03 |
| Jul 28 2014 |
825 |
240.03 |
| Jul 21 2014 |
827 |
240.03 |
| Jul 14 2014 |
827 |
240.03 |
| Jul 07 2014 |
827 |
240.03 |
| Jun 30 2014 |
827 |
240.03 |
| Jun 23 2014 |
827 |
240.03 |
| Jun 16 2014 |
827 |
240.03 |
| Jun 09 2014 |
827 |
240.03 |
| Jun 02 2014 |
827 |
240.03 |
| May 26 2014 |
827 |
240.03 |
| May 19 2014 |
827 |
240.03 |
| May 12 2014 |
827 |
240.03 |
| May 05 2014 |
827 |
240.03 |
| Apr 28 2014 |
827 |
240.03 |
| Apr 21 2014 |
827 |
240.03 |
| Apr 14 2014 |
828 |
240.03 |
| Apr 07 2014 |
828 |
240.03 |
| Mar 31 2014 |
828 |
240.03 |
| Mar 24 2014 |
828 |
240.03 |
| Mar 17 2014 |
828 |
240.03 |
| Mar 10 2014 |
828 |
240.03 |
| Mar 03 2014 |
828 |
240.03 |
| Feb 24 2014 |
825 |
240.03 |
| Feb 17 2014 |
825 |
240.03 |
| Feb 10 2014 |
825 |
240.03 |
| Feb 03 2014 |
820 |
240.03 |
| Jan 27 2014 |
831 |
240.03 |
| Jan 20 2014 |
822 |
240.03 |
| Jan 13 2014 |
784 |
240.03 |
| Jan 06 2014 |
780 |
240.03 |
| Dec 30 2013 |
801 |
240.03 |
| Dec 23 2013 |
710 |
240.03 |
| Dec 16 2013 |
706 |
240.03 |
| Dec 09 2013 |
709 |
240.03 |
| Dec 02 2013 |
718 |
240.03 |
| Nov 25 2013 |
724 |
240.03 |
| Nov 18 2013 |
757 |
240.03 |
| Nov 11 2013 |
776 |
240.03 |
| Nov 04 2013 |
807 |
240.03 |
| Oct 28 2013 |
794 |
240.03 |
