| Sep 22 2022 |
1309 |
303.73 |
| Sep 15 2022 |
1292 |
303.73 |
| Sep 08 2022 |
1282 |
303.73 |
| Sep 01 2022 |
1279 |
303.73 |
| Aug 25 2022 |
1280 |
303.73 |
| Aug 18 2022 |
1280 |
303.73 |
| Aug 11 2022 |
1273 |
303.73 |
| Aug 04 2022 |
1258 |
303.73 |
| Jul 28 2022 |
1258 |
303.73 |
| Jul 21 2022 |
1258 |
303.73 |
| Jul 14 2022 |
1258 |
303.73 |
| Jul 07 2022 |
1258 |
303.73 |
| Jun 30 2022 |
1258 |
303.73 |
| Jun 23 2022 |
1263 |
303.73 |
| Jun 16 2022 |
1263 |
303.73 |
| Jun 09 2022 |
1263 |
303.73 |
| Jun 02 2022 |
1263 |
303.73 |
| May 26 2022 |
1260 |
303.73 |
| May 19 2022 |
1260 |
303.73 |
| May 12 2022 |
1260 |
303.73 |
| May 05 2022 |
1260 |
303.73 |
| Apr 28 2022 |
1259 |
303.73 |
| Apr 21 2022 |
1259 |
303.73 |
| Apr 14 2022 |
1259 |
303.73 |
| Apr 07 2022 |
1259 |
303.73 |
| Mar 31 2022 |
1259 |
303.73 |
| Mar 24 2022 |
1259 |
303.73 |
| Mar 17 2022 |
1261 |
303.73 |
| Mar 10 2022 |
1261 |
303.73 |
| Mar 03 2022 |
1261 |
303.73 |
| Feb 24 2022 |
1235 |
303.73 |
| Feb 17 2022 |
1242 |
303.73 |
| Feb 10 2022 |
1246 |
303.73 |
| Feb 03 2022 |
1244 |
303.73 |
| Jan 27 2022 |
1254 |
303.73 |
| Jan 20 2022 |
1219 |
303.73 |
| Jan 13 2022 |
1215 |
303.73 |
| Jan 06 2022 |
1196 |
293.36 |
| Dec 30 2021 |
1199 |
293.36 |
| Dec 23 2021 |
1186 |
293.36 |
| Dec 16 2021 |
1186 |
293.36 |
| Dec 09 2021 |
1718 |
297.87 |
| Dec 02 2021 |
1763 |
297.87 |
| Nov 25 2021 |
1794 |
297.87 |
| Nov 18 2021 |
1802 |
297.87 |
| Nov 11 2021 |
1768 |
297.87 |
| Nov 04 2021 |
1808 |
297.87 |
| Oct 28 2021 |
1887 |
297.87 |
| Oct 21 2021 |
1933 |
297.87 |
| Oct 14 2021 |
1940 |
297.87 |
| Oct 07 2021 |
1906 |
297.87 |
| Sep 30 2021 |
1946 |
297.87 |
| Sep 23 2021 |
1965 |
297.87 |
| Sep 16 2021 |
2004 |
297.87 |
| Sep 09 2021 |
2031 |
297.87 |
| Sep 02 2021 |
2052 |
297.87 |
| Aug 26 2021 |
2047 |
297.87 |
| Aug 19 2021 |
2050 |
297.87 |
| Aug 12 2021 |
2059 |
297.87 |
| Aug 05 2021 |
2065 |
297.87 |
| Jul 29 2021 |
2065 |
297.87 |
| Jun 03 2021 |
1706 |
297.87 |
| May 21 2021 |
1291 |
303.73 |
| May 14 2021 |
1273 |
303.73 |
| May 07 2021 |
1273 |
303.73 |
| Apr 30 2021 |
1267 |
303.73 |
| Apr 23 2021 |
1267 |
303.73 |
| Apr 16 2021 |
1267 |
303.73 |
| Apr 09 2021 |
1267 |
303.73 |
| Apr 02 2021 |
1267 |
303.73 |
| Mar 26 2021 |
1267 |
303.73 |
| Mar 19 2021 |
1258 |
303.73 |
| Mar 12 2021 |
1258 |
303.73 |
| Mar 05 2021 |
1258 |
303.73 |
| Feb 26 2021 |
1258 |
303.73 |
| Feb 19 2021 |
1236 |
303.73 |
| Feb 12 2021 |
1253 |
303.73 |
| Feb 05 2021 |
1257 |
303.73 |
| Jan 29 2021 |
1285 |
303.73 |
| Jan 22 2021 |
1275 |
303.73 |
| Jan 15 2021 |
1164 |
303.73 |
| Jan 08 2021 |
1444 |
293.36 |
| Jan 01 2021 |
1419 |
293.36 |
| Dec 25 2020 |
1460 |
293.36 |
| Dec 18 2020 |
1470 |
293.36 |
| Dec 11 2020 |
1793 |
297.87 |
| Dec 04 2020 |
1987 |
297.87 |
| Nov 27 2020 |
1867 |
294.94 |
| Nov 20 2020 |
2013 |
294.94 |
| Nov 13 2020 |
2113 |
294.94 |
| Nov 06 2020 |
2224 |
294.94 |
| Oct 30 2020 |
2339 |
294.94 |
| Oct 23 2020 |
2461 |
294.94 |
| Oct 16 2020 |
2555 |
294.94 |
| Oct 09 2020 |
2621 |
294.94 |
| Oct 02 2020 |
2703 |
294.94 |
| Sep 25 2020 |
2739 |
294.94 |
| Sep 18 2020 |
2813 |
294.94 |
| Sep 11 2020 |
2825 |
294.94 |
| Sep 04 2020 |
2859 |
294.94 |
| Aug 28 2020 |
2865 |
294.94 |
| Aug 21 2020 |
2892 |
294.94 |
| Aug 14 2020 |
2900 |
294.94 |
| Aug 07 2020 |
2934 |
294.94 |
| Jul 31 2020 |
2946 |
294.94 |
| Jul 24 2020 |
2946 |
294.94 |
| Jul 17 2020 |
2954 |
294.94 |
| Jul 10 2020 |
2965 |
294.94 |
| Jul 03 2020 |
2971 |
294.94 |
| Jun 26 2020 |
2971 |
294.94 |
| Jun 19 2020 |
2971 |
294.94 |
| Jun 12 2020 |
2973 |
294.94 |
| Jun 05 2020 |
2978 |
294.94 |
| May 29 2020 |
2981 |
294.94 |
| May 22 2020 |
2983 |
294.94 |
| May 15 2020 |
2983 |
294.94 |
| May 08 2020 |
2983 |
294.94 |
| May 01 2020 |
2988 |
294.94 |
| Apr 24 2020 |
2990 |
294.94 |
| Apr 17 2020 |
2990 |
294.94 |
| Apr 10 2020 |
2990 |
294.94 |
| Apr 03 2020 |
2990 |
294.94 |
| Mar 27 2020 |
2990 |
294.94 |
| Mar 20 2020 |
2991 |
294.94 |
| Mar 13 2020 |
2991 |
294.94 |
| Mar 06 2020 |
2991 |
294.94 |
| Feb 28 2020 |
2997 |
294.94 |
| Feb 21 2020 |
3005 |
294.94 |
| Feb 14 2020 |
3008 |
294.94 |
| Feb 07 2020 |
3010 |
294.94 |
| Jan 31 2020 |
3024 |
294.94 |
| Jan 24 2020 |
3296 |
306.9 |
| Jan 17 2020 |
3311 |
306.9 |
| Jan 10 2020 |
3626 |
306.9 |
| Jan 03 2020 |
3615 |
306.9 |
| Dec 27 2019 |
3604 |
306.9 |
| Dec 20 2019 |
3606 |
306.9 |
| Oct 25 2019 |
4578 |
329.98 |
| Oct 18 2019 |
4535 |
329.98 |
| Oct 11 2019 |
3710 |
312.58 |
| Oct 04 2019 |
3775 |
312.58 |
| Sep 27 2019 |
3777 |
312.58 |
| Sep 20 2019 |
3725 |
312.58 |
| Sep 13 2019 |
3747 |
312.58 |
| Sep 06 2019 |
3626 |
312.58 |
| Aug 30 2019 |
3660 |
312.58 |
| Aug 23 2019 |
3675 |
312.58 |
| Aug 16 2019 |
3650 |
312.58 |
| Aug 09 2019 |
3650 |
312.58 |
| Aug 02 2019 |
3650 |
312.58 |
| Jul 26 2019 |
3648 |
312.58 |
| Jul 19 2019 |
3651 |
312.58 |
| Jul 12 2019 |
3666 |
312.58 |
| Jul 05 2019 |
3669 |
312.58 |
| Jun 28 2019 |
3666 |
312.58 |
| Jun 21 2019 |
3667 |
312.58 |
| Jun 14 2019 |
3659 |
312.58 |
| Jun 07 2019 |
3662 |
312.58 |
| May 31 2019 |
3667 |
312.58 |
| May 24 2019 |
3669 |
312.58 |
| May 17 2019 |
3677 |
312.58 |
| May 10 2019 |
3675 |
312.58 |
| May 03 2019 |
3683 |
312.58 |
| Apr 26 2019 |
3685 |
312.58 |
| Apr 19 2019 |
3691 |
312.58 |
| Apr 12 2019 |
3692 |
312.58 |
| Apr 05 2019 |
3692 |
312.58 |
| Mar 29 2019 |
3692 |
312.58 |
| Mar 22 2019 |
3690 |
312.58 |
| Mar 15 2019 |
3696 |
312.58 |
| Mar 08 2019 |
3692 |
312.58 |
| Mar 01 2019 |
3693 |
312.58 |
| Feb 22 2019 |
3694 |
312.58 |
| Feb 15 2019 |
3703 |
312.58 |
| Feb 08 2019 |
3692 |
312.58 |
| Feb 01 2019 |
3705 |
312.58 |
| Jan 25 2019 |
3710 |
312.58 |
| Jan 18 2019 |
3489 |
312.58 |
| Jan 11 2019 |
3753 |
312.58 |
| Jan 04 2019 |
3780 |
312.58 |
| Dec 28 2018 |
3791 |
312.58 |
| Dec 21 2018 |
3762 |
312.58 |
| Dec 14 2018 |
3733 |
312.58 |
| Dec 07 2018 |
3776 |
312.58 |
| Nov 30 2018 |
3800 |
312.58 |
| Nov 23 2018 |
3809 |
312.58 |
| Nov 16 2018 |
3866 |
312.58 |
| Nov 09 2018 |
3802 |
312.58 |
| Nov 02 2018 |
3818 |
312.58 |
| Oct 26 2018 |
1434 |
248.78 |
| Oct 19 2018 |
1431 |
248.78 |
| Oct 12 2018 |
1451 |
248.78 |
| Oct 05 2018 |
1419 |
248.78 |
| Sep 28 2018 |
1443 |
248.78 |
| Sep 21 2018 |
1446 |
248.78 |
| Sep 14 2018 |
1432 |
248.78 |
| Sep 07 2018 |
1445 |
248.78 |
| Aug 31 2018 |
1433 |
248.78 |
| Aug 24 2018 |
1428 |
248.78 |
| Aug 17 2018 |
1431 |
248.78 |
| Aug 10 2018 |
1431 |
248.78 |
| Aug 03 2018 |
1435 |
248.78 |
| Jul 27 2018 |
1441 |
248.78 |
| Jul 20 2018 |
1442 |
248.78 |
| Jul 13 2018 |
1442 |
248.78 |
| Jul 06 2018 |
1440 |
248.78 |
| Jun 29 2018 |
1465 |
248.78 |
| Jun 22 2018 |
1465 |
248.78 |
| Jun 15 2018 |
1466 |
248.78 |
| Jun 08 2018 |
1468 |
248.78 |
| Jun 01 2018 |
1468 |
248.78 |
| May 25 2018 |
1483 |
248.78 |
| May 18 2018 |
1486 |
248.78 |
| May 11 2018 |
1491 |
248.78 |
| May 04 2018 |
1506 |
248.78 |
| Apr 27 2018 |
1506 |
248.78 |
| Apr 20 2018 |
1518 |
248.78 |
| Apr 13 2018 |
1517 |
248.78 |
| Apr 06 2018 |
1517 |
248.78 |
| Mar 30 2018 |
1516 |
248.78 |
| Mar 23 2018 |
1516 |
248.78 |
| Mar 16 2018 |
1517 |
248.78 |
| Mar 09 2018 |
1517 |
248.78 |
| Mar 02 2018 |
1517 |
248.78 |
| Feb 23 2018 |
1517 |
248.78 |
| Feb 16 2018 |
1519 |
248.78 |
| Feb 09 2018 |
1515 |
248.78 |
| Feb 02 2018 |
1524 |
248.78 |
| Jan 26 2018 |
1532 |
248.78 |
| Jan 19 2018 |
1536 |
248.78 |
| Jan 12 2018 |
1390 |
248.78 |
| Jan 05 2018 |
1480 |
248.78 |
| Dec 29 2017 |
1483 |
248.78 |
| Dec 22 2017 |
1474 |
248.78 |
| Dec 15 2017 |
1477 |
248.78 |
| Dec 08 2017 |
1248 |
237.14 |
| Dec 01 2017 |
1693 |
253.72 |
| Nov 24 2017 |
1710 |
253.72 |
| Nov 17 2017 |
1679 |
253.72 |
| Nov 10 2017 |
1787 |
256.29 |
| Nov 03 2017 |
1475 |
246.08 |
| Oct 27 2017 |
1824 |
259.08 |
| Oct 20 2017 |
1835 |
259.08 |
| Oct 13 2017 |
1810 |
259.08 |
| Oct 06 2017 |
1768 |
259.08 |
| Sep 29 2017 |
1746 |
259.08 |
| Sep 22 2017 |
1526 |
251.26 |
| Sep 15 2017 |
1530 |
251.26 |
| Sep 08 2017 |
1515 |
251.26 |
| Sep 01 2017 |
1539 |
251.26 |
| Aug 25 2017 |
1543 |
251.26 |
| Aug 18 2017 |
1544 |
251.26 |
| Aug 11 2017 |
1548 |
251.26 |
| Aug 04 2017 |
1552 |
251.26 |
| Jul 28 2017 |
1552 |
251.26 |
| Jul 21 2017 |
1555 |
251.26 |
| Jul 14 2017 |
1561 |
251.26 |
| Jul 07 2017 |
1561 |
251.26 |
| Jun 30 2017 |
1564 |
251.26 |
| Jun 23 2017 |
1565 |
251.26 |
| Jun 16 2017 |
1575 |
251.26 |
| Jun 09 2017 |
1573 |
251.26 |
| Jun 02 2017 |
1575 |
251.26 |
| May 26 2017 |
1520 |
251.26 |
| May 19 2017 |
1526 |
251.26 |
| May 12 2017 |
1514 |
251.26 |
| May 05 2017 |
1514 |
251.26 |
| Apr 28 2017 |
1512 |
251.26 |
| Apr 21 2017 |
1505 |
251.26 |
| Apr 14 2017 |
1506 |
251.26 |
| Apr 07 2017 |
1506 |
251.26 |
| Mar 31 2017 |
1506 |
251.26 |
| Mar 24 2017 |
1506 |
251.26 |
| Mar 17 2017 |
1504 |
251.26 |
| Mar 10 2017 |
1508 |
251.26 |
| Mar 03 2017 |
1508 |
251.26 |
| Feb 24 2017 |
1508 |
251.26 |
| Feb 17 2017 |
1512 |
251.26 |
| Feb 10 2017 |
1515 |
251.26 |
| Feb 03 2017 |
1512 |
251.26 |
| Jan 27 2017 |
1517 |
251.26 |
| Jan 20 2017 |
1517 |
251.26 |
| Jan 13 2017 |
1517 |
251.26 |
| Jan 06 2017 |
1572 |
251.26 |
| Dec 30 2016 |
1589 |
251.26 |
| Dec 23 2016 |
1592 |
251.26 |
| Dec 16 2016 |
1592 |
251.26 |
| Dec 09 2016 |
1873 |
260.61 |
| Dec 02 2016 |
1442 |
246.33 |
| Nov 25 2016 |
1447 |
246.33 |
| Nov 18 2016 |
1123 |
236.2 |
| Nov 11 2016 |
1136 |
236.2 |
| Nov 04 2016 |
733 |
220 |
| Oct 28 2016 |
721 |
220 |
| Oct 21 2016 |
740 |
220 |
| Oct 14 2016 |
742 |
220 |
| Oct 07 2016 |
774 |
220 |
| Jan 05 2016 |
320 |
195.93 |
| Dec 29 2015 |
662 |
220.21 |
| Dec 22 2015 |
899 |
233.12 |
| Dec 15 2015 |
879 |
233.12 |
| Dec 08 2015 |
875 |
231.83 |
| Dec 01 2015 |
839 |
231.83 |
| Nov 24 2015 |
838 |
231.83 |
| Nov 17 2015 |
775 |
231.83 |
| Nov 10 2015 |
700 |
228.81 |
| Nov 03 2015 |
701 |
228.81 |
| Oct 27 2015 |
651 |
225.44 |
| Oct 20 2015 |
611 |
225.44 |
| Oct 13 2015 |
559 |
225.44 |
| Oct 06 2015 |
439 |
216.46 |
| Sep 29 2015 |
334 |
207.72 |
| Sep 22 2015 |
22882 |
207.72 |
| Sep 15 2015 |
22306 |
207.72 |
| Sep 14 2015 |
342 |
207.72 |
| Sep 07 2015 |
342 |
207.72 |
| Aug 31 2015 |
331 |
207.72 |
| Aug 24 2015 |
333 |
207.72 |
| Aug 17 2015 |
333 |
207.72 |
| Aug 10 2015 |
334 |
207.72 |
| Aug 03 2015 |
334 |
207.72 |
| Jul 27 2015 |
334 |
207.72 |
| Jul 20 2015 |
334 |
207.72 |
| Jul 13 2015 |
334 |
207.72 |
| Jul 06 2015 |
334 |
207.72 |
| Jun 29 2015 |
334 |
207.72 |
| Jun 22 2015 |
334 |
207.72 |
| Jun 15 2015 |
334 |
207.72 |
| Jun 08 2015 |
340 |
207.72 |
| Jun 01 2015 |
340 |
207.72 |
| May 25 2015 |
340 |
207.72 |
| May 18 2015 |
340 |
207.72 |
| May 11 2015 |
340 |
207.72 |
| May 04 2015 |
340 |
207.72 |
| Apr 27 2015 |
340 |
207.72 |
| Apr 20 2015 |
340 |
207.72 |
| Apr 13 2015 |
340 |
207.72 |
| Apr 06 2015 |
340 |
207.72 |
| Mar 30 2015 |
340 |
207.72 |
| Mar 23 2015 |
340 |
207.72 |
| Mar 16 2015 |
340 |
207.72 |
| Mar 09 2015 |
340 |
207.72 |
| Mar 02 2015 |
340 |
207.72 |
| Feb 23 2015 |
334 |
207.72 |
| Feb 16 2015 |
334 |
207.72 |
| Feb 09 2015 |
337 |
207.72 |
| Feb 02 2015 |
336 |
207.72 |
| Jan 26 2015 |
339 |
207.72 |
| Jan 19 2015 |
340 |
207.72 |
| Jan 12 2015 |
372 |
211.98 |
| Jan 05 2015 |
386 |
211.98 |
| Dec 29 2014 |
375 |
211.98 |
| Dec 22 2014 |
377 |
211.98 |
| Dec 15 2014 |
366 |
211.98 |
| Dec 08 2014 |
365 |
211.98 |
| Dec 01 2014 |
382 |
211.98 |
| Nov 24 2014 |
383 |
211.98 |
| Nov 17 2014 |
440 |
217.07 |
| Nov 10 2014 |
449 |
217.07 |
| Nov 03 2014 |
364 |
210.8 |
| Oct 27 2014 |
366 |
210.8 |
| Oct 20 2014 |
374 |
210.8 |
| Oct 13 2014 |
393 |
214.55 |
| Oct 06 2014 |
432 |
217.23 |
| Sep 22 2014 |
634 |
230.02 |
| Sep 15 2014 |
625 |
230.02 |
| Sep 08 2014 |
630 |
230.02 |
| Sep 01 2014 |
634 |
230.02 |
| Aug 25 2014 |
637 |
230.02 |
| Aug 18 2014 |
637 |
230.02 |
| Aug 11 2014 |
637 |
230.02 |
| Aug 04 2014 |
637 |
230.02 |
| Jul 28 2014 |
637 |
230.02 |
| Jul 21 2014 |
639 |
230.02 |
| Jul 14 2014 |
639 |
230.02 |
| Jul 07 2014 |
639 |
230.02 |
| Jun 30 2014 |
639 |
230.02 |
| Jun 23 2014 |
639 |
230.02 |
| Jun 16 2014 |
639 |
230.02 |
| Jun 09 2014 |
639 |
230.02 |
| Jun 02 2014 |
639 |
230.02 |
| May 26 2014 |
639 |
230.02 |
| May 19 2014 |
639 |
230.02 |
| May 12 2014 |
639 |
230.02 |
| May 05 2014 |
639 |
230.02 |
| Apr 28 2014 |
639 |
230.02 |
| Apr 21 2014 |
639 |
230.02 |
| Apr 14 2014 |
641 |
230.02 |
| Apr 07 2014 |
641 |
230.02 |
| Mar 31 2014 |
641 |
230.02 |
| Mar 24 2014 |
641 |
230.02 |
| Mar 17 2014 |
641 |
230.02 |
| Mar 10 2014 |
641 |
230.02 |
| Mar 03 2014 |
641 |
230.02 |
| Feb 24 2014 |
640 |
230.02 |
| Feb 17 2014 |
640 |
230.02 |
| Feb 10 2014 |
638 |
230.02 |
| Feb 03 2014 |
637 |
230.02 |
| Jan 27 2014 |
643 |
230.02 |
| Jan 20 2014 |
636 |
230.02 |
| Jan 13 2014 |
608 |
230.02 |
| Jan 06 2014 |
597 |
230.02 |
| Dec 30 2013 |
620 |
230.02 |
| Dec 23 2013 |
542 |
230.02 |
| Dec 16 2013 |
541 |
230.02 |
| Dec 09 2013 |
535 |
230.02 |
| Dec 02 2013 |
553 |
230.02 |
| Nov 25 2013 |
564 |
230.02 |
| Nov 18 2013 |
594 |
230.02 |
| Nov 11 2013 |
617 |
230.02 |
| Nov 04 2013 |
640 |
230.02 |
| Oct 28 2013 |
634 |
230.02 |
