Sep 30 2016 |
1177 |
237.45 |
Sep 23 2016 |
1156 |
237.45 |
Sep 16 2016 |
1151 |
237.45 |
Sep 09 2016 |
1188 |
237.45 |
Sep 02 2016 |
1150 |
237.45 |
Aug 26 2016 |
1151 |
237.45 |
Aug 19 2016 |
1114 |
237.45 |
Aug 12 2016 |
1111 |
237.45 |
Aug 05 2016 |
1123 |
237.45 |
Jul 29 2016 |
1123 |
237.45 |
Jul 22 2016 |
1120 |
237.45 |
Jun 28 2016 |
1120 |
237.45 |
Jun 21 2016 |
1120 |
237.45 |
Jun 14 2016 |
1120 |
237.45 |
Jun 07 2016 |
1120 |
237.45 |
May 31 2016 |
1120 |
237.45 |
May 24 2016 |
1120 |
237.45 |
May 17 2016 |
1121 |
237.45 |
May 10 2016 |
1121 |
237.45 |
May 03 2016 |
1121 |
237.45 |
Apr 26 2016 |
1121 |
237.45 |
Apr 19 2016 |
1121 |
237.45 |
Apr 12 2016 |
1120 |
237.45 |
Apr 05 2016 |
1120 |
237.45 |
Mar 29 2016 |
1120 |
237.45 |
Mar 22 2016 |
1119 |
237.45 |
Mar 15 2016 |
1117 |
237.45 |
Mar 08 2016 |
1117 |
237.45 |
Mar 01 2016 |
1119 |
237.45 |
Feb 23 2016 |
1110 |
237.45 |
Feb 16 2016 |
1107 |
237.45 |
Feb 09 2016 |
1107 |
237.45 |
Feb 02 2016 |
1093 |
237.45 |
Jan 26 2016 |
1095 |
237.45 |
Jan 19 2016 |
1101 |
237.45 |
Jan 12 2016 |
962 |
237.45 |
Jan 05 2016 |
1012 |
237.45 |
Dec 29 2015 |
1013 |
237.45 |
Dec 22 2015 |
997 |
237.45 |
Dec 15 2015 |
976 |
237.45 |
Dec 08 2015 |
993 |
237.45 |
Dec 01 2015 |
952 |
237.45 |
Nov 24 2015 |
953 |
237.45 |
Nov 17 2015 |
888 |
237.45 |
Nov 10 2015 |
870 |
237.45 |
Nov 03 2015 |
870 |
237.45 |
Oct 27 2015 |
883 |
237.45 |
Oct 20 2015 |
835 |
237.45 |
Oct 06 2015 |
381 |
212.33 |
Sep 29 2015 |
389 |
212.33 |
Sep 22 2015 |
28260 |
217.55 |
Sep 15 2015 |
29159 |
217.55 |
Sep 14 2015 |
457 |
217.55 |
Sep 07 2015 |
460 |
217.55 |
Aug 31 2015 |
448 |
217.55 |
Aug 24 2015 |
447 |
217.55 |
Aug 17 2015 |
447 |
217.55 |
Aug 10 2015 |
448 |
217.55 |
Aug 03 2015 |
448 |
217.55 |
Jul 27 2015 |
448 |
217.55 |
Jul 20 2015 |
448 |
217.55 |
Jul 13 2015 |
448 |
217.55 |
Jul 06 2015 |
448 |
217.55 |
Jun 29 2015 |
448 |
217.55 |
Jun 22 2015 |
448 |
217.55 |
Jun 15 2015 |
448 |
217.55 |
Jun 08 2015 |
455 |
217.55 |
Jun 01 2015 |
455 |
217.55 |
May 25 2015 |
455 |
217.55 |
May 18 2015 |
455 |
217.55 |
May 11 2015 |
455 |
217.55 |
May 04 2015 |
455 |
217.55 |
Apr 27 2015 |
455 |
217.55 |
Apr 20 2015 |
455 |
217.55 |
Apr 13 2015 |
455 |
217.55 |
Apr 06 2015 |
455 |
217.55 |
Mar 30 2015 |
455 |
217.55 |
Mar 23 2015 |
456 |
217.55 |
Mar 16 2015 |
456 |
217.55 |
Mar 09 2015 |
456 |
217.55 |
Mar 02 2015 |
456 |
217.55 |
Feb 23 2015 |
449 |
217.55 |
Feb 16 2015 |
449 |
217.55 |
Feb 09 2015 |
452 |
217.55 |
Feb 02 2015 |
454 |
217.55 |
Jan 26 2015 |
456 |
217.55 |
Jan 19 2015 |
456 |
217.55 |
Jan 12 2015 |
446 |
217.55 |
Jan 05 2015 |
459 |
217.55 |
Dec 29 2014 |
444 |
217.55 |
Dec 22 2014 |
449 |
217.55 |
Dec 15 2014 |
427 |
217.55 |
Dec 08 2014 |
428 |
217.55 |
Dec 01 2014 |
442 |
217.55 |
Nov 24 2014 |
445 |
217.55 |
Nov 17 2014 |
448 |
217.55 |
Nov 10 2014 |
458 |
217.55 |
Nov 03 2014 |
440 |
217.55 |
Oct 27 2014 |
447 |
217.55 |
Oct 20 2014 |
454 |
217.55 |
Oct 13 2014 |
502 |
222.77 |
Oct 06 2014 |
504 |
222.77 |
Sep 22 2014 |
522 |
223.34 |
Sep 15 2014 |
518 |
223.34 |
Sep 08 2014 |
524 |
223.34 |
Sep 01 2014 |
525 |
223.34 |
Aug 25 2014 |
527 |
223.34 |
Aug 18 2014 |
527 |
223.34 |
Aug 11 2014 |
527 |
223.34 |
Aug 04 2014 |
527 |
223.34 |
Jul 28 2014 |
527 |
223.34 |
Jul 21 2014 |
529 |
223.34 |
Jul 14 2014 |
529 |
223.34 |
Jul 07 2014 |
529 |
223.34 |
Jun 30 2014 |
529 |
223.34 |
Jun 23 2014 |
529 |
223.34 |
Jun 16 2014 |
529 |
223.34 |
Jun 09 2014 |
529 |
223.34 |
Jun 02 2014 |
529 |
223.34 |
May 26 2014 |
529 |
223.34 |
May 19 2014 |
529 |
223.34 |
May 12 2014 |
529 |
223.34 |
May 05 2014 |
529 |
223.34 |
Apr 28 2014 |
529 |
223.34 |
Apr 21 2014 |
529 |
223.34 |
Apr 14 2014 |
530 |
223.34 |
Apr 07 2014 |
530 |
223.34 |
Mar 31 2014 |
530 |
223.34 |
Mar 24 2014 |
530 |
223.34 |
Mar 17 2014 |
530 |
223.34 |
Mar 10 2014 |
530 |
223.34 |
Mar 03 2014 |
530 |
223.34 |
Feb 24 2014 |
530 |
223.34 |
Feb 17 2014 |
530 |
223.34 |
Feb 10 2014 |
531 |
223.34 |
Feb 03 2014 |
530 |
223.34 |
Jan 27 2014 |
539 |
223.34 |
Jan 20 2014 |
534 |
223.34 |
Jan 13 2014 |
509 |
223.34 |
Jan 06 2014 |
498 |
223.34 |
Dec 30 2013 |
519 |
223.34 |
Dec 23 2013 |
446 |
223.34 |
Dec 16 2013 |
448 |
223.34 |
Dec 09 2013 |
442 |
223.34 |
Dec 02 2013 |
456 |
223.34 |
Nov 25 2013 |
466 |
223.34 |
Nov 18 2013 |
494 |
223.34 |
Nov 11 2013 |
517 |
223.34 |
Nov 04 2013 |
536 |
223.34 |
Oct 28 2013 |
537 |
223.34 |