| Oct 20 2014 |
859 |
240.63 |
| Oct 13 2014 |
813 |
240.63 |
| Oct 06 2014 |
815 |
240.63 |
| Sep 29 2014 |
801 |
240.63 |
| Sep 22 2014 |
528 |
223.64 |
| Sep 15 2014 |
526 |
223.64 |
| Sep 08 2014 |
533 |
223.64 |
| Sep 01 2014 |
535 |
223.64 |
| Aug 25 2014 |
537 |
223.64 |
| Aug 18 2014 |
537 |
223.64 |
| Aug 11 2014 |
537 |
223.64 |
| Aug 04 2014 |
537 |
223.64 |
| Jul 28 2014 |
537 |
223.64 |
| Jul 21 2014 |
539 |
223.64 |
| Jul 14 2014 |
539 |
223.64 |
| Jul 07 2014 |
539 |
223.64 |
| Jun 30 2014 |
539 |
223.64 |
| Jun 23 2014 |
539 |
223.64 |
| Jun 16 2014 |
539 |
223.64 |
| Jun 09 2014 |
539 |
223.64 |
| Jun 02 2014 |
539 |
223.64 |
| May 26 2014 |
539 |
223.64 |
| May 19 2014 |
539 |
223.64 |
| May 12 2014 |
539 |
223.64 |
| May 05 2014 |
539 |
223.64 |
| Apr 28 2014 |
539 |
223.64 |
| Apr 21 2014 |
539 |
223.64 |
| Apr 14 2014 |
540 |
223.64 |
| Apr 07 2014 |
540 |
223.64 |
| Mar 31 2014 |
540 |
223.64 |
| Mar 24 2014 |
540 |
223.64 |
| Mar 17 2014 |
540 |
223.64 |
| Mar 10 2014 |
540 |
223.64 |
| Mar 03 2014 |
540 |
223.64 |
| Feb 24 2014 |
540 |
223.64 |
| Feb 17 2014 |
540 |
223.64 |
| Feb 10 2014 |
541 |
223.64 |
| Feb 03 2014 |
540 |
223.64 |
| Jan 27 2014 |
549 |
223.64 |
| Jan 20 2014 |
544 |
223.64 |
| Jan 13 2014 |
518 |
223.64 |
| Jan 06 2014 |
506 |
223.64 |
| Dec 30 2013 |
527 |
223.64 |
| Dec 23 2013 |
269 |
206.65 |
| Dec 16 2013 |
269 |
206.65 |
| Dec 09 2013 |
267 |
206.65 |
| Dec 02 2013 |
275 |
206.65 |
| Nov 25 2013 |
285 |
206.65 |
| Nov 18 2013 |
298 |
206.65 |
| Nov 11 2013 |
312 |
206.65 |
| Nov 04 2013 |
328 |
206.65 |
| Oct 28 2013 |
328 |
206.65 |
