| Dec 03 2010 |
13544 |
499.14 |
| Nov 26 2010 |
13533 |
499.15 |
| Nov 19 2010 |
13439 |
499.16 |
| Nov 12 2010 |
12444 |
488.11 |
| Nov 04 2010 |
12472 |
488.07 |
| Oct 28 2010 |
12087 |
488.04 |
| Oct 22 2010 |
11955 |
488.02 |
| Oct 14 2010 |
11726 |
487.99 |
| Oct 05 2010 |
10908 |
487.17 |
| Sep 29 2010 |
11151 |
487.17 |
| Sep 24 2010 |
10716 |
487.17 |
| Sep 17 2010 |
10344 |
487.17 |
| Sep 10 2010 |
10147 |
487.17 |
| Aug 15 2010 |
8642 |
487.17 |
| Jan 29 2010 |
10121 |
487.17 |
| Jan 15 2010 |
10070 |
487.17 |
| Jan 08 2010 |
9943 |
487.17 |
| Dec 18 2009 |
9550 |
487.17 |
| Dec 09 2009 |
8004 |
462.91 |
| Dec 04 2009 |
7825 |
462.91 |
| Nov 27 2009 |
7786 |
462.91 |
| Nov 20 2009 |
7471 |
462.91 |
| Sep 25 2009 |
14598 |
633.76 |
| Sep 18 2009 |
10968 |
551.9 |
| Sep 11 2009 |
10850 |
551.9 |
| Jan 30 2009 |
10675 |
551.9 |
| Jan 09 2009 |
9758 |
551.9 |
| Dec 18 2008 |
9529 |
551.9 |
| Dec 12 2008 |
9508 |
551.9 |
| Dec 05 2008 |
9536 |
551.9 |
| Nov 28 2008 |
9261 |
551.9 |
| Nov 21 2008 |
9206 |
551.9 |
| Nov 14 2008 |
8967 |
551.9 |
| Nov 07 2008 |
9116 |
560.07 |
| Oct 31 2008 |
8537 |
560.07 |
| Oct 24 2008 |
8285 |
560.07 |
| Oct 17 2008 |
7518 |
560.07 |
| Oct 10 2008 |
7274 |
560.07 |
| Oct 03 2008 |
6616 |
560.07 |
| Sep 26 2008 |
5645 |
535.5 |
| Sep 19 2008 |
6543 |
584.58 |
| Feb 01 2008 |
6226 |
584.58 |
| Dec 12 2007 |
6082 |
584.58 |
| Dec 07 2007 |
6040 |
584.58 |
| Nov 30 2007 |
5929 |
584.58 |
| Nov 23 2007 |
5881 |
584.58 |
| Nov 16 2007 |
6048 |
584.58 |
