| Jan 06 2017 |
174 |
168.73 |
| Dec 30 2016 |
349 |
191.68 |
| Dec 23 2016 |
458 |
200.18 |
| Dec 16 2016 |
457 |
200.18 |
| Dec 09 2016 |
448 |
200.18 |
| Dec 02 2016 |
440 |
200.18 |
| Nov 25 2016 |
430 |
200.18 |
| Nov 18 2016 |
311 |
191.46 |
| Nov 11 2016 |
312 |
191.46 |
| Nov 04 2016 |
269 |
186.92 |
| Oct 28 2016 |
262 |
186.92 |
| Oct 21 2016 |
259 |
186.84 |
| Oct 14 2016 |
259 |
186.84 |
| Oct 07 2016 |
255 |
186.84 |
| Sep 30 2016 |
252 |
186.84 |
| Sep 23 2016 |
251 |
186.84 |
| Sep 16 2016 |
255 |
186.84 |
| Sep 09 2016 |
254 |
186.84 |
| Sep 02 2016 |
254 |
186.84 |
| Aug 26 2016 |
255 |
186.84 |
| Aug 19 2016 |
257 |
186.84 |
| Aug 12 2016 |
257 |
186.84 |
| Aug 05 2016 |
257 |
186.84 |
| Jul 29 2016 |
257 |
186.84 |
| Jul 22 2016 |
257 |
186.84 |
| Jun 28 2016 |
257 |
186.84 |
| Jun 21 2016 |
257 |
186.84 |
| Jun 14 2016 |
257 |
186.84 |
| Jun 07 2016 |
257 |
186.84 |
| May 31 2016 |
257 |
186.84 |
| May 24 2016 |
257 |
186.84 |
| May 17 2016 |
257 |
186.84 |
| May 10 2016 |
257 |
186.84 |
| May 03 2016 |
257 |
186.84 |
| Apr 26 2016 |
257 |
186.84 |
| Apr 19 2016 |
256 |
186.84 |
| Apr 12 2016 |
256 |
186.84 |
| Apr 05 2016 |
256 |
186.84 |
| Mar 29 2016 |
256 |
186.84 |
| Mar 22 2016 |
256 |
186.84 |
| Mar 15 2016 |
256 |
186.84 |
| Mar 08 2016 |
256 |
186.84 |
| Mar 01 2016 |
256 |
186.84 |
| Feb 23 2016 |
256 |
186.84 |
| Feb 16 2016 |
256 |
186.84 |
| Feb 09 2016 |
256 |
186.84 |
| Feb 02 2016 |
260 |
186.84 |
| Jan 26 2016 |
262 |
186.84 |
| Jan 19 2016 |
262 |
186.84 |
| Jan 12 2016 |
298 |
194.95 |
| Jan 05 2016 |
311 |
194.95 |
| Dec 29 2015 |
350 |
198.91 |
| Dec 22 2015 |
345 |
198.91 |
| Dec 15 2015 |
279 |
193.28 |
| Dec 08 2015 |
278 |
193.28 |
| Dec 01 2015 |
269 |
193.28 |
| Nov 24 2015 |
266 |
193.28 |
| Nov 17 2015 |
289 |
198.65 |
| Nov 10 2015 |
321 |
202.71 |
| Nov 03 2015 |
321 |
202.71 |
| Oct 27 2015 |
312 |
202.71 |
| Oct 20 2015 |
301 |
202.97 |
| Oct 13 2015 |
265 |
202.76 |
| Oct 06 2015 |
270 |
202.76 |
| Sep 29 2015 |
282 |
202.76 |
| Sep 22 2015 |
116 |
202.76 |
| Sep 15 2015 |
697 |
192.9 |
| Sep 14 2015 |
208 |
192.9 |
| Sep 07 2015 |
207 |
192.9 |
| Aug 31 2015 |
200 |
192.9 |
| Aug 24 2015 |
201 |
192.9 |
| Aug 17 2015 |
201 |
192.9 |
| Aug 10 2015 |
202 |
192.9 |
| Aug 03 2015 |
202 |
192.9 |
| Jul 27 2015 |
202 |
192.9 |
| Jul 20 2015 |
202 |
192.9 |
| Jul 13 2015 |
202 |
192.9 |
| Jul 06 2015 |
202 |
192.9 |
| Jun 29 2015 |
202 |
192.9 |
| Jun 22 2015 |
202 |
192.9 |
| Jun 15 2015 |
202 |
192.9 |
| Jun 08 2015 |
204 |
192.9 |
| Jun 01 2015 |
204 |
192.9 |
| May 25 2015 |
204 |
192.9 |
| May 18 2015 |
204 |
192.9 |
| May 11 2015 |
204 |
192.9 |
| May 04 2015 |
204 |
192.9 |
| Apr 27 2015 |
204 |
192.9 |
| Apr 20 2015 |
204 |
192.9 |
| Apr 13 2015 |
204 |
192.9 |
| Apr 06 2015 |
204 |
192.9 |
| Mar 30 2015 |
204 |
192.9 |
| Mar 23 2015 |
204 |
192.9 |
| Mar 16 2015 |
204 |
192.9 |
| Mar 09 2015 |
204 |
192.9 |
| Mar 02 2015 |
204 |
192.9 |
| Feb 23 2015 |
202 |
192.9 |
| Feb 16 2015 |
202 |
192.9 |
| Feb 09 2015 |
205 |
192.9 |
| Feb 02 2015 |
205 |
192.9 |
| Jan 26 2015 |
210 |
192.9 |
| Jan 19 2015 |
187 |
188.1 |
| Jan 12 2015 |
211 |
193.93 |
| Jan 05 2015 |
215 |
193.93 |
| Dec 29 2014 |
212 |
193.93 |
| Dec 22 2014 |
214 |
193.93 |
| Dec 15 2014 |
210 |
195.58 |
| Dec 08 2014 |
213 |
195.58 |
| Dec 01 2014 |
230 |
196.87 |
| Nov 24 2014 |
231 |
196.87 |
| Nov 17 2014 |
227 |
196.87 |
| Nov 10 2014 |
317 |
205.22 |
| Nov 03 2014 |
309 |
205.22 |
| Oct 27 2014 |
308 |
205.22 |
| Oct 20 2014 |
407 |
214.38 |
| Oct 13 2014 |
444 |
218.01 |
| Oct 06 2014 |
443 |
218.01 |
| Sep 29 2014 |
446 |
218.41 |
| Sep 22 2014 |
416 |
215.99 |
| Sep 15 2014 |
430 |
216.88 |
| Sep 08 2014 |
437 |
216.88 |
| Sep 01 2014 |
434 |
216.88 |
| Aug 25 2014 |
436 |
216.88 |
| Aug 18 2014 |
436 |
216.88 |
| Aug 11 2014 |
436 |
216.88 |
| Aug 04 2014 |
436 |
216.88 |
| Jul 28 2014 |
436 |
216.88 |
| Jul 21 2014 |
437 |
216.88 |
| Jul 14 2014 |
437 |
216.88 |
| Jul 07 2014 |
437 |
216.88 |
| Jun 30 2014 |
437 |
216.88 |
| Jun 23 2014 |
437 |
216.88 |
| Jun 16 2014 |
437 |
216.88 |
| Jun 09 2014 |
437 |
216.88 |
| Jun 02 2014 |
437 |
216.88 |
| May 26 2014 |
437 |
216.88 |
| May 19 2014 |
437 |
216.88 |
| May 12 2014 |
437 |
216.88 |
| May 05 2014 |
437 |
216.88 |
| Apr 28 2014 |
437 |
216.88 |
| Apr 21 2014 |
437 |
216.88 |
| Apr 14 2014 |
437 |
216.88 |
| Apr 07 2014 |
437 |
216.88 |
| Mar 31 2014 |
437 |
216.88 |
| Mar 24 2014 |
437 |
216.88 |
| Mar 17 2014 |
437 |
216.88 |
| Mar 10 2014 |
437 |
216.88 |
| Mar 03 2014 |
437 |
216.88 |
| Feb 24 2014 |
437 |
216.88 |
| Feb 17 2014 |
437 |
216.88 |
| Feb 10 2014 |
438 |
216.88 |
| Feb 03 2014 |
438 |
216.88 |
| Jan 27 2014 |
447 |
216.88 |
| Jan 20 2014 |
445 |
216.88 |
| Jan 13 2014 |
422 |
216.88 |
| Jan 06 2014 |
411 |
216.88 |
| Dec 30 2013 |
430 |
216.88 |
| Dec 23 2013 |
466 |
224.72 |
| Dec 16 2013 |
467 |
224.72 |
| Dec 09 2013 |
462 |
224.72 |
| Dec 02 2013 |
480 |
224.72 |
| Nov 25 2013 |
483 |
224.72 |
| Nov 18 2013 |
514 |
224.72 |
| Nov 11 2013 |
542 |
224.72 |
| Nov 04 2013 |
560 |
224.72 |
| Oct 28 2013 |
556 |
224.72 |
