| Sep 21 2018 |
4266 |
325.45 |
| Sep 14 2018 |
4210 |
325.45 |
| Sep 07 2018 |
4208 |
325.45 |
| Aug 31 2018 |
4182 |
325.45 |
| Aug 24 2018 |
4182 |
325.45 |
| Aug 17 2018 |
4187 |
325.45 |
| Aug 10 2018 |
4191 |
325.45 |
| Aug 03 2018 |
4201 |
325.45 |
| Jul 27 2018 |
4207 |
325.45 |
| Jul 20 2018 |
4209 |
325.45 |
| Jul 13 2018 |
4207 |
325.45 |
| Jul 06 2018 |
4208 |
325.45 |
| Jun 29 2018 |
4242 |
325.45 |
| Jun 22 2018 |
4242 |
325.45 |
| Jun 15 2018 |
4245 |
325.45 |
| Jun 08 2018 |
4254 |
325.45 |
| Jun 01 2018 |
4251 |
325.45 |
| May 25 2018 |
4265 |
325.45 |
| May 18 2018 |
4264 |
325.45 |
| May 11 2018 |
4275 |
325.45 |
| May 04 2018 |
4309 |
325.45 |
| Apr 27 2018 |
4307 |
325.45 |
| Apr 20 2018 |
4323 |
325.45 |
| Apr 13 2018 |
4321 |
325.45 |
| Apr 06 2018 |
4321 |
325.45 |
| Mar 30 2018 |
4322 |
325.45 |
| Mar 23 2018 |
4322 |
325.45 |
| Mar 16 2018 |
4316 |
325.45 |
| Mar 09 2018 |
4316 |
325.45 |
| Mar 02 2018 |
4316 |
325.45 |
| Feb 23 2018 |
4315 |
325.45 |
| Feb 16 2018 |
4318 |
325.45 |
| Feb 09 2018 |
4310 |
325.45 |
| Feb 02 2018 |
4326 |
325.45 |
| Jan 26 2018 |
4344 |
325.45 |
| Jan 19 2018 |
4344 |
325.45 |
| Jan 12 2018 |
4129 |
325.45 |
| Jan 05 2018 |
4288 |
325.45 |
| Dec 29 2017 |
4293 |
325.45 |
| Dec 22 2017 |
4286 |
325.45 |
| Dec 15 2017 |
4276 |
325.45 |
| Dec 08 2017 |
4397 |
325.45 |
| Dec 01 2017 |
4431 |
325.45 |
| Nov 24 2017 |
4445 |
325.45 |
| Nov 17 2017 |
4404 |
325.45 |
| Nov 10 2017 |
4488 |
325.45 |
| Nov 03 2017 |
4451 |
325.45 |
| Oct 27 2017 |
4355 |
325.45 |
| Oct 20 2017 |
4358 |
325.45 |
| Oct 13 2017 |
4249 |
325.45 |
| Oct 06 2017 |
4185 |
325.45 |
| Sep 29 2017 |
4188 |
325.45 |
| Sep 22 2017 |
1302 |
242.94 |
| Sep 15 2017 |
1313 |
242.94 |
| Sep 08 2017 |
1304 |
242.94 |
| Sep 01 2017 |
1325 |
242.94 |
| Aug 25 2017 |
1326 |
242.94 |
| Aug 18 2017 |
1324 |
242.94 |
| Aug 11 2017 |
1327 |
242.94 |
| Aug 04 2017 |
1333 |
242.94 |
| Jul 28 2017 |
1332 |
242.94 |
| Jul 21 2017 |
1335 |
242.94 |
| Jul 14 2017 |
1336 |
242.94 |
| Jul 07 2017 |
1335 |
242.94 |
| Jun 30 2017 |
1337 |
242.94 |
| Jun 23 2017 |
1337 |
242.94 |
| Jun 16 2017 |
1345 |
242.94 |
| Jun 09 2017 |
1343 |
242.94 |
| Jun 02 2017 |
1341 |
242.94 |
| May 26 2017 |
1293 |
242.94 |
| May 19 2017 |
1300 |
242.94 |
| May 12 2017 |
1289 |
242.94 |
| May 05 2017 |
1289 |
242.94 |
| Apr 28 2017 |
1287 |
242.94 |
| Apr 21 2017 |
1281 |
242.94 |
| Apr 14 2017 |
1282 |
242.94 |
| Apr 07 2017 |
1282 |
242.94 |
| Mar 31 2017 |
1282 |
242.94 |
| Mar 24 2017 |
1282 |
242.94 |
| Mar 17 2017 |
1282 |
242.94 |
| Mar 10 2017 |
1284 |
242.94 |
| Mar 03 2017 |
1284 |
242.94 |
| Feb 24 2017 |
1283 |
242.94 |
| Feb 17 2017 |
1284 |
242.94 |
| Feb 10 2017 |
1287 |
242.94 |
| Feb 03 2017 |
1280 |
242.94 |
| Jan 27 2017 |
1286 |
242.94 |
| Jan 20 2017 |
1293 |
242.94 |
| Jan 13 2017 |
1299 |
242.94 |
| Jan 06 2017 |
1342 |
242.94 |
| Dec 30 2016 |
1357 |
242.94 |
| Dec 23 2016 |
1357 |
242.94 |
| Dec 16 2016 |
1350 |
242.94 |
| Dec 09 2016 |
1343 |
242.94 |
| Dec 02 2016 |
1340 |
242.94 |
| Nov 25 2016 |
1342 |
242.94 |
| Nov 18 2016 |
1328 |
242.94 |
| Nov 11 2016 |
1334 |
242.94 |
| Nov 04 2016 |
1318 |
242.94 |
| Oct 28 2016 |
1303 |
242.94 |
| Oct 21 2016 |
1317 |
242.94 |
| Oct 14 2016 |
1298 |
242.94 |
| Oct 07 2016 |
1364 |
242.94 |
| Sep 30 2016 |
1330 |
242.94 |
| Sep 23 2016 |
1842 |
260.09 |
| Sep 16 2016 |
1814 |
260.09 |
| Sep 09 2016 |
1849 |
260.09 |
| Sep 02 2016 |
1809 |
260.09 |
| Aug 26 2016 |
1815 |
260.09 |
| Aug 19 2016 |
1737 |
260.09 |
| Aug 12 2016 |
1732 |
260.09 |
| Aug 05 2016 |
1745 |
260.09 |
| Jul 29 2016 |
1745 |
260.09 |
| Jul 22 2016 |
1741 |
260.09 |
| Jun 28 2016 |
1741 |
260.09 |
| Jun 21 2016 |
1742 |
260.09 |
| Jun 14 2016 |
1742 |
260.09 |
| Jun 07 2016 |
1742 |
260.09 |
| May 31 2016 |
1742 |
260.09 |
| May 24 2016 |
1742 |
260.09 |
| May 17 2016 |
1740 |
260.09 |
| May 10 2016 |
1740 |
260.09 |
| May 03 2016 |
1740 |
260.09 |
| Apr 26 2016 |
1740 |
260.09 |
| Apr 19 2016 |
1741 |
260.09 |
| Apr 12 2016 |
1744 |
260.09 |
| Apr 05 2016 |
1744 |
260.09 |
| Mar 29 2016 |
1744 |
260.09 |
| Mar 22 2016 |
1743 |
260.09 |
| Mar 15 2016 |
1740 |
260.09 |
| Mar 08 2016 |
1740 |
260.09 |
| Mar 01 2016 |
1742 |
260.09 |
| Feb 23 2016 |
1733 |
260.09 |
| Feb 16 2016 |
1729 |
260.09 |
| Feb 09 2016 |
1729 |
260.09 |
| Feb 02 2016 |
1711 |
260.09 |
| Jan 26 2016 |
1718 |
260.09 |
| Jan 19 2016 |
1720 |
260.09 |
| Jan 12 2016 |
1541 |
260.09 |
| Jan 05 2016 |
1618 |
260.09 |
| Dec 29 2015 |
1625 |
260.09 |
| Dec 22 2015 |
1597 |
260.09 |
| Dec 15 2015 |
1566 |
260.09 |
| Dec 08 2015 |
1606 |
260.09 |
| Dec 01 2015 |
1533 |
260.09 |
| Nov 24 2015 |
1542 |
260.09 |
| Nov 17 2015 |
1435 |
260.09 |
| Nov 10 2015 |
1410 |
260.09 |
| Nov 03 2015 |
1424 |
260.09 |
| Oct 27 2015 |
1448 |
260.09 |
| Oct 20 2015 |
1388 |
260.09 |
| Sep 22 2015 |
22658 |
294.19 |
| Sep 15 2015 |
30113 |
294.19 |
| Sep 14 2015 |
2289 |
294.19 |
| Sep 07 2015 |
2311 |
294.19 |
| Aug 31 2015 |
2276 |
294.19 |
| Aug 24 2015 |
2263 |
294.19 |
| Aug 17 2015 |
2264 |
294.19 |
| Aug 10 2015 |
2264 |
294.19 |
| Aug 03 2015 |
2264 |
294.19 |
| Jul 27 2015 |
2264 |
294.19 |
| Jul 20 2015 |
2264 |
294.19 |
| Jul 13 2015 |
2264 |
294.19 |
| Jul 06 2015 |
2264 |
294.19 |
| Jun 29 2015 |
2264 |
294.19 |
| Jun 22 2015 |
2264 |
294.19 |
| Jun 15 2015 |
2264 |
294.19 |
| Jun 08 2015 |
2289 |
294.19 |
| Jun 01 2015 |
2289 |
294.19 |
| May 25 2015 |
2289 |
294.19 |
| May 18 2015 |
2289 |
294.19 |
| May 11 2015 |
2289 |
294.19 |
| May 04 2015 |
2289 |
294.19 |
| Apr 27 2015 |
2289 |
294.19 |
| Apr 20 2015 |
2287 |
294.19 |
| Apr 13 2015 |
2287 |
294.19 |
| Apr 06 2015 |
2291 |
294.19 |
| Mar 30 2015 |
2291 |
294.19 |
| Mar 23 2015 |
2296 |
294.19 |
| Mar 16 2015 |
2293 |
294.19 |
| Mar 09 2015 |
2293 |
294.19 |
| Mar 02 2015 |
2290 |
294.19 |
| Feb 23 2015 |
2265 |
294.19 |
| Feb 16 2015 |
2267 |
294.19 |
| Feb 09 2015 |
2274 |
294.19 |
| Feb 02 2015 |
2279 |
294.19 |
| Jan 26 2015 |
2279 |
294.19 |
| Jan 19 2015 |
2267 |
294.19 |
| Jan 12 2015 |
2209 |
294.19 |
| Jan 05 2015 |
2293 |
294.19 |
| Dec 29 2014 |
2252 |
294.19 |
| Dec 22 2014 |
2272 |
294.19 |
| Dec 15 2014 |
2198 |
294.19 |
| Dec 08 2014 |
2187 |
294.19 |
| Dec 01 2014 |
2223 |
294.19 |
| Nov 24 2014 |
2273 |
294.19 |
| Nov 17 2014 |
2258 |
294.19 |
| Nov 10 2014 |
2262 |
294.19 |
| Nov 03 2014 |
2214 |
294.19 |
| Oct 27 2014 |
2233 |
294.19 |
| Oct 20 2014 |
2284 |
294.19 |
| Oct 13 2014 |
2227 |
294.19 |
| Oct 06 2014 |
2233 |
294.19 |
| Sep 08 2014 |
1854 |
280.46 |
| Sep 01 2014 |
1859 |
280.46 |
| Aug 25 2014 |
1865 |
280.46 |
| Aug 18 2014 |
1868 |
280.46 |
| Aug 11 2014 |
1868 |
280.46 |
| Aug 04 2014 |
1868 |
280.46 |
| Jul 28 2014 |
1868 |
280.46 |
| Jul 21 2014 |
1871 |
280.46 |
| Jul 14 2014 |
1871 |
280.46 |
| Jul 07 2014 |
1871 |
280.46 |
| Jun 30 2014 |
1871 |
280.46 |
| Jun 23 2014 |
1871 |
280.46 |
| Jun 16 2014 |
1871 |
280.46 |
| Jun 09 2014 |
1871 |
280.46 |
| Jun 02 2014 |
1871 |
280.46 |
| May 26 2014 |
1871 |
280.46 |
| May 19 2014 |
1871 |
280.46 |
| May 12 2014 |
1871 |
280.46 |
| May 05 2014 |
1871 |
280.46 |
| Apr 28 2014 |
1871 |
280.46 |
| Apr 21 2014 |
1871 |
280.46 |
| Apr 14 2014 |
1873 |
280.46 |
| Apr 07 2014 |
1873 |
280.46 |
| Mar 31 2014 |
1873 |
280.46 |
| Mar 24 2014 |
1873 |
280.46 |
| Mar 17 2014 |
1873 |
280.46 |
| Mar 10 2014 |
1873 |
280.46 |
| Mar 03 2014 |
1873 |
280.46 |
| Feb 24 2014 |
1866 |
280.46 |
| Feb 17 2014 |
1866 |
280.46 |
| Feb 10 2014 |
1863 |
280.46 |
| Feb 03 2014 |
1858 |
280.46 |
| Jan 27 2014 |
1881 |
280.46 |
| Jan 20 2014 |
1862 |
280.46 |
| Jan 13 2014 |
1804 |
280.46 |
| Jan 06 2014 |
1775 |
280.46 |
| Dec 30 2013 |
1800 |
280.46 |
| Dec 23 2013 |
1657 |
280.46 |
| Dec 16 2013 |
1643 |
280.46 |
| Dec 09 2013 |
1642 |
280.46 |
| Dec 02 2013 |
1669 |
280.46 |
| Nov 25 2013 |
1686 |
280.46 |
| Nov 18 2013 |
1748 |
280.46 |
| Nov 11 2013 |
1765 |
280.46 |
| Nov 04 2013 |
1810 |
280.46 |
| Oct 28 2013 |
1777 |
280.46 |
