| Sep 22 2015 |
1727 |
515.65 |
| Sep 15 2015 |
19306 |
515.65 |
| Sep 14 2015 |
18940 |
515.65 |
| Sep 07 2015 |
21831 |
546.15 |
| Aug 31 2015 |
21865 |
546.15 |
| Aug 24 2015 |
21775 |
546.15 |
| Aug 17 2015 |
21807 |
546.15 |
| Aug 10 2015 |
21815 |
546.15 |
| Aug 03 2015 |
21814 |
546.15 |
| Jul 27 2015 |
21814 |
546.15 |
| Jul 20 2015 |
21813 |
546.15 |
| Jul 13 2015 |
21813 |
546.15 |
| Jul 06 2015 |
21813 |
546.15 |
| Jun 29 2015 |
21813 |
546.15 |
| Jun 22 2015 |
21813 |
546.15 |
| Jun 15 2015 |
21813 |
546.15 |
| Jun 08 2015 |
21963 |
546.15 |
| Jun 01 2015 |
21963 |
546.15 |
| May 25 2015 |
21963 |
546.15 |
| May 18 2015 |
21963 |
546.15 |
| May 11 2015 |
21963 |
546.15 |
| May 04 2015 |
21963 |
546.15 |
| Apr 27 2015 |
21938 |
546.15 |
| Apr 20 2015 |
21924 |
546.15 |
| Apr 13 2015 |
21923 |
546.15 |
| Apr 06 2015 |
21962 |
546.15 |
| Mar 30 2015 |
21962 |
546.15 |
| Mar 23 2015 |
21983 |
546.15 |
| Mar 16 2015 |
21966 |
546.15 |
| Mar 09 2015 |
21965 |
546.15 |
| Mar 02 2015 |
21951 |
546.15 |
| Feb 23 2015 |
21804 |
546.15 |
| Feb 16 2015 |
21773 |
546.15 |
| Feb 09 2015 |
21784 |
546.15 |
| Feb 02 2015 |
21797 |
546.15 |
| Jan 26 2015 |
21784 |
546.15 |
| Jan 19 2015 |
21762 |
546.15 |
| Jan 12 2015 |
21616 |
546.15 |
| Jan 05 2015 |
21942 |
546.15 |
| Dec 29 2014 |
21962 |
546.15 |
| Dec 22 2014 |
21999 |
546.15 |
| Dec 15 2014 |
21677 |
546.15 |
| Dec 08 2014 |
21875 |
546.15 |
| Dec 01 2014 |
22048 |
546.15 |
| Nov 24 2014 |
22061 |
546.15 |
| Nov 17 2014 |
22286 |
546.15 |
| Nov 10 2014 |
22470 |
546.15 |
| Nov 03 2014 |
22418 |
546.15 |
| Oct 27 2014 |
22388 |
546.15 |
| Oct 20 2014 |
22558 |
546.15 |
| Oct 13 2014 |
22438 |
546.15 |
| Oct 06 2014 |
22044 |
546.15 |
| Sep 29 2014 |
25002 |
576.64 |
| Sep 22 2014 |
25083 |
576.64 |
| Sep 08 2014 |
11043 |
434.8 |
| Sep 01 2014 |
11109 |
434.8 |
| Aug 25 2014 |
11119 |
434.8 |
| Aug 18 2014 |
11121 |
434.8 |
| Aug 11 2014 |
11121 |
434.8 |
| Aug 04 2014 |
11121 |
434.8 |
| Jul 28 2014 |
11121 |
434.8 |
| Jul 21 2014 |
11140 |
434.8 |
| Jul 14 2014 |
11140 |
434.8 |
| Jul 07 2014 |
11140 |
434.8 |
| Jun 30 2014 |
11140 |
434.8 |
| Jun 23 2014 |
11140 |
434.8 |
| Jun 16 2014 |
11140 |
434.8 |
| Jun 09 2014 |
11140 |
434.8 |
| Jun 02 2014 |
11140 |
434.8 |
| May 26 2014 |
11140 |
434.8 |
| May 19 2014 |
11140 |
434.8 |
| May 12 2014 |
11142 |
434.8 |
| May 05 2014 |
11142 |
434.8 |
| Apr 28 2014 |
11143 |
434.8 |
| Apr 21 2014 |
11143 |
434.8 |
| Apr 14 2014 |
11161 |
434.8 |
| Apr 07 2014 |
11161 |
434.8 |
| Mar 31 2014 |
11162 |
434.8 |
| Mar 24 2014 |
11162 |
434.8 |
| Mar 17 2014 |
11162 |
434.8 |
| Mar 10 2014 |
11162 |
434.8 |
| Mar 03 2014 |
11162 |
434.8 |
| Feb 24 2014 |
11156 |
434.8 |
| Feb 17 2014 |
11168 |
434.8 |
| Feb 10 2014 |
11167 |
434.8 |
| Feb 03 2014 |
11153 |
434.8 |
| Jan 27 2014 |
11219 |
434.8 |
| Jan 20 2014 |
11175 |
434.8 |
| Jan 13 2014 |
11009 |
434.8 |
| Jan 06 2014 |
10964 |
434.8 |
| Dec 30 2013 |
11058 |
434.8 |
| Dec 23 2013 |
10854 |
434.8 |
| Dec 16 2013 |
10725 |
434.8 |
| Dec 09 2013 |
10753 |
434.8 |
| Dec 02 2013 |
10946 |
434.8 |
| Nov 25 2013 |
11135 |
434.8 |
| Nov 18 2013 |
11243 |
434.8 |
| Nov 11 2013 |
11183 |
434.8 |
| Nov 04 2013 |
11079 |
434.8 |
| Oct 28 2013 |
11010 |
434.8 |
