| May 07 2024 |
1149 |
278.83 |
| May 03 2024 |
1150 |
278.83 |
| Apr 25 2024 |
1150 |
278.83 |
| Apr 18 2024 |
1150 |
278.83 |
| Apr 11 2024 |
1150 |
278.83 |
| Apr 04 2024 |
1150 |
278.83 |
| Mar 28 2024 |
1150 |
278.83 |
| Mar 21 2024 |
1150 |
278.83 |
| Mar 14 2024 |
1150 |
278.83 |
| Mar 07 2024 |
1150 |
278.83 |
| Feb 29 2024 |
1150 |
278.83 |
| Feb 22 2024 |
1151 |
278.83 |
| Feb 15 2024 |
1152 |
278.83 |
| Feb 08 2024 |
1153 |
278.83 |
| Feb 01 2024 |
1156 |
278.83 |
| Jan 25 2024 |
1157 |
278.83 |
| Jan 18 2024 |
1160 |
278.83 |
| Jan 11 2024 |
1135 |
278.83 |
| Jan 04 2024 |
1149 |
278.83 |
| Dec 28 2023 |
1149 |
278.83 |
| Dec 21 2023 |
1149 |
278.83 |
| Dec 14 2023 |
1158 |
278.83 |
| Dec 07 2023 |
1213 |
284.32 |
| Nov 30 2023 |
1022 |
272.94 |
| Nov 23 2023 |
986 |
272.94 |
| Nov 16 2023 |
1007 |
272.67 |
| Nov 09 2023 |
996 |
272.78 |
| Nov 02 2023 |
1020 |
273.08 |
| Oct 26 2023 |
985 |
272.58 |
| Oct 19 2023 |
995 |
272.58 |
| Oct 12 2023 |
937 |
270.73 |
| Oct 05 2023 |
937 |
270.73 |
| Sep 28 2023 |
927 |
269.79 |
| Sep 21 2023 |
898 |
267.92 |
| Sep 14 2023 |
907 |
267.92 |
| Sep 07 2023 |
862 |
266.06 |
| Aug 31 2023 |
866 |
266.06 |
| Aug 24 2023 |
866 |
266.06 |
| Aug 17 2023 |
860 |
266.06 |
| Aug 10 2023 |
861 |
266.06 |
| Aug 03 2023 |
863 |
266.06 |
| Jul 27 2023 |
863 |
266.06 |
| Jul 20 2023 |
840 |
266.06 |
| Jul 13 2023 |
840 |
266.06 |
| Jul 06 2023 |
835 |
266.06 |
| Jun 29 2023 |
836 |
266.06 |
| Jun 22 2023 |
836 |
266.06 |
| Jun 15 2023 |
836 |
266.06 |
| Jun 08 2023 |
837 |
266.06 |
| Jun 01 2023 |
837 |
266.06 |
| May 25 2023 |
837 |
266.06 |
| May 18 2023 |
837 |
266.06 |
| May 11 2023 |
837 |
266.06 |
| May 04 2023 |
837 |
266.06 |
| Apr 27 2023 |
839 |
266.06 |
| Apr 20 2023 |
839 |
266.06 |
| Apr 13 2023 |
839 |
266.06 |
| Apr 06 2023 |
841 |
266.06 |
| Mar 30 2023 |
841 |
266.06 |
| Mar 23 2023 |
841 |
266.06 |
| Mar 16 2023 |
841 |
266.06 |
| Mar 09 2023 |
841 |
266.06 |
| Mar 02 2023 |
841 |
266.06 |
| Feb 23 2023 |
839 |
266.06 |
| Feb 16 2023 |
837 |
266.06 |
| Feb 09 2023 |
838 |
266.06 |
| Feb 02 2023 |
844 |
266.06 |
| Jan 26 2023 |
840 |
266.06 |
| Jan 19 2023 |
834 |
266.06 |
| Jan 12 2023 |
819 |
266.06 |
| Jan 05 2023 |
822 |
266.06 |
| Dec 29 2022 |
814 |
266.06 |
| Dec 22 2022 |
1208 |
266.06 |
| Dec 15 2022 |
1204 |
266.06 |
| Dec 08 2022 |
1199 |
266.42 |
| Dec 01 2022 |
1190 |
266.42 |
| Nov 24 2022 |
1198 |
266.42 |
| Nov 17 2022 |
1113 |
262.95 |
| Nov 10 2022 |
1096 |
262.95 |
| Nov 03 2022 |
1001 |
259.6 |
| Oct 27 2022 |
904 |
259.6 |
| Oct 20 2022 |
892 |
259.6 |
| Oct 13 2022 |
809 |
254.92 |
| Oct 06 2022 |
733 |
250.38 |
| Sep 29 2022 |
676 |
247.67 |
| Sep 22 2022 |
667 |
246.47 |
| Sep 15 2022 |
668 |
246.47 |
| Sep 08 2022 |
673 |
246.47 |
| Sep 01 2022 |
676 |
246.47 |
| Aug 25 2022 |
676 |
246.47 |
| Aug 18 2022 |
676 |
246.47 |
| Aug 11 2022 |
675 |
246.47 |
| Aug 04 2022 |
673 |
246.47 |
| Jul 28 2022 |
673 |
246.47 |
| Jul 21 2022 |
673 |
246.47 |
| Jul 14 2022 |
673 |
246.47 |
| Jul 07 2022 |
673 |
246.47 |
| Jun 30 2022 |
673 |
246.47 |
| Jun 23 2022 |
671 |
246.47 |
| Jun 16 2022 |
671 |
246.47 |
| Jun 09 2022 |
673 |
246.47 |
| Jun 02 2022 |
673 |
246.47 |
| May 26 2022 |
672 |
246.47 |
| May 19 2022 |
672 |
246.47 |
| May 12 2022 |
672 |
246.47 |
| May 05 2022 |
672 |
246.47 |
| Apr 28 2022 |
670 |
246.47 |
| Apr 21 2022 |
670 |
246.47 |
| Apr 14 2022 |
670 |
246.47 |
| Apr 07 2022 |
670 |
246.47 |
| Mar 31 2022 |
670 |
246.47 |
| Mar 24 2022 |
670 |
246.47 |
| Mar 17 2022 |
669 |
246.47 |
| Mar 10 2022 |
669 |
246.47 |
| Mar 03 2022 |
669 |
246.47 |
| Feb 24 2022 |
666 |
246.47 |
| Feb 17 2022 |
667 |
246.47 |
| Feb 10 2022 |
675 |
246.47 |
| Feb 03 2022 |
678 |
246.47 |
| Jan 27 2022 |
682 |
246.47 |
| Jan 20 2022 |
652 |
246.47 |
| Jan 13 2022 |
664 |
246.47 |
| Jan 06 2022 |
709 |
246.47 |
| Dec 30 2021 |
724 |
246.47 |
| Dec 23 2021 |
736 |
246.47 |
| Dec 16 2021 |
737 |
246.47 |
| Dec 09 2021 |
750 |
246.47 |
| Dec 02 2021 |
743 |
244.95 |
| Nov 25 2021 |
700 |
240.92 |
| Nov 18 2021 |
709 |
240.92 |
| Nov 11 2021 |
685 |
240.92 |
| Nov 04 2021 |
696 |
241.07 |
| Oct 28 2021 |
723 |
241.07 |
| Oct 21 2021 |
735 |
241.07 |
| Oct 14 2021 |
740 |
241.07 |
| Oct 07 2021 |
730 |
241.04 |
| Sep 30 2021 |
737 |
241.04 |
| Sep 23 2021 |
743 |
241.04 |
| Sep 16 2021 |
752 |
241.04 |
| Sep 09 2021 |
761 |
241.04 |
| Sep 02 2021 |
764 |
241.04 |
| Aug 26 2021 |
763 |
241.04 |
| Aug 19 2021 |
764 |
241.04 |
| Aug 12 2021 |
765 |
241.04 |
| Aug 05 2021 |
768 |
241.04 |
| Jul 29 2021 |
770 |
241.04 |
| Jun 03 2021 |
652 |
241.04 |
| May 21 2021 |
584 |
245.19 |
| May 14 2021 |
573 |
245.19 |
| May 07 2021 |
573 |
245.19 |
| Apr 30 2021 |
571 |
245.19 |
| Apr 23 2021 |
571 |
245.19 |
| Apr 16 2021 |
571 |
245.19 |
| Apr 09 2021 |
571 |
245.19 |
| Apr 02 2021 |
571 |
245.19 |
| Mar 26 2021 |
571 |
245.19 |
| Mar 19 2021 |
567 |
245.19 |
| Mar 12 2021 |
567 |
245.19 |
| Mar 05 2021 |
567 |
245.19 |
| Feb 26 2021 |
567 |
245.19 |
| Feb 19 2021 |
548 |
245.19 |
| Feb 12 2021 |
553 |
245.19 |
| Feb 05 2021 |
557 |
245.19 |
| Jan 29 2021 |
571 |
245.19 |
| Jan 22 2021 |
559 |
245.19 |
| Jan 15 2021 |
512 |
245.19 |
| Jan 08 2021 |
733 |
245.19 |
| Jan 01 2021 |
732 |
245.19 |
| Dec 25 2020 |
755 |
245.19 |
| Dec 18 2020 |
759 |
245.19 |
| Dec 11 2020 |
851 |
245.24 |
| Dec 04 2020 |
830 |
241.07 |
| Nov 27 2020 |
814 |
241.07 |
| Nov 20 2020 |
843 |
241.5 |
| Nov 13 2020 |
891 |
242.49 |
| Nov 06 2020 |
925 |
242.34 |
| Oct 30 2020 |
969 |
242.34 |
| Oct 23 2020 |
1033 |
243.01 |
| Oct 16 2020 |
1055 |
243.01 |
| Oct 09 2020 |
1058 |
243.01 |
| Oct 02 2020 |
1080 |
243.01 |
| Sep 25 2020 |
1024 |
240.48 |
| Sep 18 2020 |
1039 |
240.48 |
| Sep 11 2020 |
1043 |
240.48 |
| Sep 04 2020 |
1052 |
240.48 |
| Aug 28 2020 |
1050 |
240.48 |
| Aug 21 2020 |
1051 |
240.48 |
| Aug 14 2020 |
1052 |
240.48 |
| Aug 07 2020 |
1072 |
240.48 |
| Jul 31 2020 |
1076 |
240.48 |
| Jul 24 2020 |
1076 |
240.48 |
| Jul 17 2020 |
1078 |
240.48 |
| Jul 10 2020 |
1081 |
240.48 |
| Jul 03 2020 |
1080 |
240.48 |
| Jun 26 2020 |
1080 |
240.48 |
| Jun 19 2020 |
1080 |
240.48 |
| Jun 12 2020 |
1080 |
240.48 |
| Jun 05 2020 |
1082 |
240.48 |
| May 29 2020 |
1081 |
240.48 |
| May 22 2020 |
1081 |
240.48 |
| May 15 2020 |
1081 |
240.48 |
| May 08 2020 |
1081 |
240.48 |
| May 01 2020 |
1082 |
240.48 |
| Apr 24 2020 |
1085 |
240.48 |
| Apr 17 2020 |
1085 |
240.48 |
| Apr 10 2020 |
1085 |
240.48 |
| Apr 03 2020 |
1085 |
240.48 |
| Mar 27 2020 |
1085 |
240.48 |
| Mar 20 2020 |
1086 |
240.48 |
| Mar 13 2020 |
1086 |
240.48 |
| Mar 06 2020 |
1086 |
240.48 |
| Feb 28 2020 |
1084 |
240.48 |
| Feb 21 2020 |
1090 |
240.48 |
| Feb 14 2020 |
1090 |
240.48 |
| Feb 07 2020 |
1090 |
240.48 |
| Jan 31 2020 |
1099 |
240.48 |
| Jan 24 2020 |
1011 |
240.48 |
| Jan 17 2020 |
1018 |
240.48 |
| Jan 10 2020 |
1166 |
240.48 |
| Jan 03 2020 |
1178 |
240.48 |
| Dec 27 2019 |
1175 |
240.48 |
| Dec 20 2019 |
1174 |
240.48 |
| Dec 13 2019 |
1187 |
241.31 |
| Dec 06 2019 |
1238 |
246.24 |
| Nov 29 2019 |
1260 |
246.24 |
| Nov 22 2019 |
1280 |
246.24 |
| Nov 15 2019 |
1301 |
246.24 |
| Nov 08 2019 |
1269 |
244.71 |
| Nov 01 2019 |
1260 |
244.71 |
| Oct 25 2019 |
1255 |
244.92 |
| Oct 18 2019 |
1269 |
245.11 |
| Oct 11 2019 |
1293 |
245.11 |
| Oct 04 2019 |
1428 |
248.52 |
| Sep 27 2019 |
1423 |
248.52 |
| Sep 20 2019 |
1352 |
246.51 |
| Sep 13 2019 |
1375 |
246.51 |
| Sep 06 2019 |
1315 |
246.51 |
| Aug 30 2019 |
1326 |
246.51 |
| Aug 23 2019 |
1332 |
246.51 |
| Aug 16 2019 |
1326 |
246.51 |
| Aug 09 2019 |
1326 |
246.51 |
| Aug 02 2019 |
1326 |
246.51 |
| Jul 26 2019 |
1321 |
246.51 |
| Jul 19 2019 |
1324 |
246.51 |
| Jul 12 2019 |
1327 |
246.51 |
| Jul 05 2019 |
1328 |
246.51 |
| Jun 28 2019 |
1333 |
246.51 |
| Jun 21 2019 |
1334 |
246.51 |
| Jun 14 2019 |
1328 |
246.51 |
| Jun 07 2019 |
1330 |
246.51 |
| May 31 2019 |
1333 |
246.51 |
| May 24 2019 |
1330 |
246.51 |
| May 17 2019 |
1331 |
246.51 |
| May 10 2019 |
1331 |
246.51 |
| May 03 2019 |
1332 |
246.51 |
| Apr 26 2019 |
1332 |
246.51 |
| Apr 19 2019 |
1333 |
246.51 |
| Apr 12 2019 |
1334 |
246.51 |
| Apr 05 2019 |
1334 |
246.51 |
| Mar 29 2019 |
1334 |
246.51 |
| Mar 22 2019 |
1333 |
246.51 |
| Mar 15 2019 |
1333 |
246.51 |
| Mar 08 2019 |
1329 |
246.51 |
| Mar 01 2019 |
1328 |
246.51 |
| Feb 22 2019 |
1326 |
246.51 |
| Feb 15 2019 |
1344 |
246.51 |
| Feb 08 2019 |
1333 |
246.51 |
| Feb 01 2019 |
1342 |
246.51 |
| Jan 25 2019 |
1342 |
246.51 |
| Jan 18 2019 |
1233 |
246.51 |
| Jan 11 2019 |
1372 |
246.51 |
| Jan 04 2019 |
1376 |
246.51 |
| Dec 28 2018 |
1382 |
246.51 |
| Dec 21 2018 |
1372 |
246.51 |
| Dec 14 2018 |
1352 |
245.78 |
| Dec 07 2018 |
1366 |
245.78 |
| Nov 30 2018 |
1300 |
243.01 |
| Nov 23 2018 |
1299 |
243.26 |
| Nov 16 2018 |
1310 |
243.26 |
| Nov 09 2018 |
1289 |
243.49 |
| Nov 02 2018 |
1344 |
244.42 |
| Oct 26 2018 |
1273 |
242.58 |
| Oct 19 2018 |
1456 |
249.44 |
| Oct 12 2018 |
1526 |
250.76 |
| Oct 05 2018 |
1805 |
261.13 |
| Sep 28 2018 |
1832 |
261.13 |
| Sep 21 2018 |
1846 |
261.39 |
| Sep 14 2018 |
1831 |
261.39 |
| Sep 07 2018 |
1831 |
261.55 |
| Aug 31 2018 |
1824 |
261.55 |
| Aug 24 2018 |
1816 |
261.55 |
| Aug 17 2018 |
1819 |
261.55 |
| Aug 10 2018 |
1819 |
261.55 |
| Aug 03 2018 |
1822 |
261.55 |
| Jul 27 2018 |
1827 |
261.55 |
| Jul 20 2018 |
1829 |
261.55 |
| Jul 13 2018 |
1831 |
261.55 |
| Jul 06 2018 |
1827 |
261.55 |
| Jun 29 2018 |
1856 |
261.55 |
| Jun 22 2018 |
1856 |
261.55 |
| Jun 15 2018 |
1856 |
261.55 |
| Jun 08 2018 |
1859 |
261.55 |
| Jun 01 2018 |
1859 |
261.55 |
| May 25 2018 |
1871 |
261.55 |
| May 18 2018 |
1874 |
261.55 |
| May 11 2018 |
1881 |
261.55 |
| May 04 2018 |
1900 |
261.5 |
| Apr 27 2018 |
1901 |
261.5 |
| Apr 20 2018 |
1914 |
261.5 |
| Apr 13 2018 |
1913 |
261.5 |
| Apr 06 2018 |
1913 |
261.5 |
| Mar 30 2018 |
1912 |
261.5 |
| Mar 23 2018 |
1912 |
261.5 |
| Mar 16 2018 |
1911 |
261.5 |
| Mar 09 2018 |
1911 |
261.5 |
| Mar 02 2018 |
1911 |
261.5 |
| Feb 23 2018 |
1888 |
260.72 |
| Feb 16 2018 |
1890 |
260.72 |
| Feb 09 2018 |
1888 |
260.72 |
| Feb 02 2018 |
1897 |
260.72 |
| Jan 26 2018 |
1909 |
260.72 |
| Jan 19 2018 |
1907 |
260.72 |
| Jan 12 2018 |
1737 |
260.72 |
| Jan 05 2018 |
1865 |
261.36 |
| Dec 29 2017 |
1861 |
261.36 |
| Dec 22 2017 |
1857 |
261.36 |
| Dec 15 2017 |
1857 |
261.36 |
| Dec 08 2017 |
1916 |
261.36 |
| Dec 01 2017 |
1921 |
261.36 |
| Nov 24 2017 |
1940 |
261.47 |
| Nov 17 2017 |
1914 |
261.47 |
| Nov 10 2017 |
1818 |
257.09 |
| Nov 03 2017 |
1756 |
255.66 |
| Oct 27 2017 |
1596 |
252.59 |
| Oct 20 2017 |
1513 |
248.98 |
| Oct 13 2017 |
1503 |
248.98 |
| Oct 06 2017 |
1456 |
248.36 |
| Sep 29 2017 |
1436 |
248.36 |
| Sep 22 2017 |
1443 |
248.36 |
| Sep 15 2017 |
1456 |
248.36 |
| Sep 08 2017 |
1444 |
248.36 |
| Sep 01 2017 |
1465 |
248.36 |
| Aug 25 2017 |
1468 |
248.36 |
| Aug 18 2017 |
1467 |
248.36 |
| Aug 11 2017 |
1468 |
248.36 |
| Aug 04 2017 |
1473 |
248.36 |
| Jul 28 2017 |
1474 |
248.36 |
| Jul 21 2017 |
1478 |
248.36 |
| Jul 14 2017 |
1480 |
248.36 |
| Jul 07 2017 |
1479 |
248.36 |
| Jun 30 2017 |
1481 |
248.36 |
| Jun 23 2017 |
1482 |
248.36 |
| Jun 16 2017 |
1492 |
248.36 |
| Jun 09 2017 |
1489 |
248.36 |
| Jun 02 2017 |
1490 |
248.36 |
| May 26 2017 |
1434 |
248.36 |
| May 19 2017 |
1444 |
248.36 |
| May 12 2017 |
1433 |
248.36 |
| May 05 2017 |
1433 |
248.36 |
| Apr 28 2017 |
1430 |
248.36 |
| Apr 21 2017 |
1423 |
248.36 |
| Apr 14 2017 |
1424 |
248.36 |
| Apr 07 2017 |
1424 |
248.36 |
| Mar 31 2017 |
1424 |
248.36 |
| Mar 24 2017 |
1424 |
248.36 |
| Mar 17 2017 |
1424 |
248.36 |
| Mar 10 2017 |
1427 |
248.36 |
| Mar 03 2017 |
1427 |
248.36 |
| Feb 24 2017 |
1426 |
248.36 |
| Feb 17 2017 |
1428 |
248.36 |
| Feb 10 2017 |
1432 |
248.36 |
| Feb 03 2017 |
1429 |
248.36 |
| Jan 27 2017 |
1431 |
248.36 |
| Jan 20 2017 |
1434 |
248.36 |
| Jan 13 2017 |
1433 |
248.36 |
| Jan 06 2017 |
1493 |
248.36 |
| Dec 30 2016 |
1511 |
248.36 |
| Dec 23 2016 |
1513 |
248.36 |
| Dec 16 2016 |
1507 |
248.36 |
| Dec 09 2016 |
1561 |
250.04 |
| Dec 02 2016 |
1350 |
243.47 |
| Nov 25 2016 |
1356 |
243.47 |
| Nov 18 2016 |
1341 |
243.47 |
| Nov 11 2016 |
1309 |
242.2 |
| Nov 04 2016 |
1305 |
242.63 |
| Oct 28 2016 |
1257 |
241.64 |
| Oct 21 2016 |
1310 |
242.82 |
| Oct 14 2016 |
1317 |
243.59 |
| Oct 07 2016 |
1384 |
243.59 |
| Sep 30 2016 |
1377 |
244.86 |
| Sep 23 2016 |
1382 |
245.81 |
| Sep 16 2016 |
1379 |
245.81 |
| Sep 09 2016 |
1411 |
245.81 |
| Sep 02 2016 |
1371 |
245.81 |
| Aug 26 2016 |
1374 |
245.81 |
| Aug 19 2016 |
1331 |
245.81 |
| Aug 12 2016 |
1327 |
245.81 |
| Aug 05 2016 |
1340 |
245.81 |
| Jul 29 2016 |
1340 |
245.81 |
| Jul 22 2016 |
1338 |
245.81 |
| Jun 28 2016 |
1338 |
245.81 |
| Jun 21 2016 |
1338 |
245.81 |
| Jun 14 2016 |
1338 |
245.81 |
| Jun 07 2016 |
1338 |
245.81 |
| May 31 2016 |
1338 |
245.81 |
| May 24 2016 |
1338 |
245.81 |
| May 17 2016 |
1335 |
245.81 |
| May 10 2016 |
1335 |
245.81 |
| May 03 2016 |
1335 |
245.81 |
| Apr 26 2016 |
1335 |
245.81 |
| Apr 19 2016 |
1335 |
245.81 |
| Apr 12 2016 |
1335 |
245.81 |
| Apr 05 2016 |
1335 |
245.81 |
| Mar 29 2016 |
1335 |
245.81 |
| Mar 22 2016 |
1334 |
245.81 |
| Mar 15 2016 |
1331 |
245.81 |
| Mar 08 2016 |
1332 |
245.81 |
| Mar 01 2016 |
1334 |
245.81 |
| Feb 23 2016 |
1327 |
245.81 |
| Feb 16 2016 |
1325 |
245.81 |
| Feb 09 2016 |
1325 |
245.81 |
| Feb 02 2016 |
1307 |
245.81 |
| Jan 26 2016 |
1311 |
245.81 |
| Jan 19 2016 |
1317 |
245.81 |
| Jan 12 2016 |
1162 |
245.81 |
| Jan 05 2016 |
1227 |
245.81 |
| Dec 29 2015 |
1231 |
245.81 |
| Dec 22 2015 |
1207 |
245.81 |
| Dec 15 2015 |
1186 |
245.81 |
| Dec 08 2015 |
1597 |
259.86 |
| Dec 01 2015 |
1402 |
254.85 |
| Nov 24 2015 |
1384 |
253.91 |
| Nov 17 2015 |
1294 |
253.91 |
| Nov 10 2015 |
1239 |
252.71 |
| Nov 03 2015 |
1242 |
252.71 |
| Oct 27 2015 |
1296 |
254.48 |
| Oct 20 2015 |
1247 |
254.48 |
| Oct 13 2015 |
1138 |
254.48 |
| Oct 06 2015 |
1666 |
273.03 |
| Sep 29 2015 |
1740 |
274.77 |
| Sep 22 2015 |
4421 |
274.77 |
| Sep 15 2015 |
42 |
274.77 |
| Sep 14 2015 |
1940 |
282.82 |
| Sep 07 2015 |
1960 |
282.82 |
| Aug 31 2015 |
1930 |
282.82 |
| Aug 24 2015 |
1919 |
282.82 |
| Aug 17 2015 |
1920 |
282.82 |
| Aug 10 2015 |
1922 |
282.82 |
| Aug 03 2015 |
1922 |
282.82 |
| Jul 27 2015 |
1922 |
282.82 |
| Jul 20 2015 |
1922 |
282.82 |
| Jul 13 2015 |
1922 |
282.82 |
| Jul 06 2015 |
1922 |
282.82 |
| Jun 29 2015 |
1922 |
282.82 |
| Jun 22 2015 |
1922 |
282.82 |
| Jun 15 2015 |
1922 |
282.82 |
| Jun 08 2015 |
1943 |
282.82 |
| Jun 01 2015 |
1943 |
282.82 |
| May 25 2015 |
1943 |
282.82 |
| May 18 2015 |
1943 |
282.82 |
| May 11 2015 |
1943 |
282.82 |
| May 04 2015 |
1943 |
282.82 |
| Apr 27 2015 |
1944 |
282.82 |
| Apr 20 2015 |
1942 |
282.82 |
| Apr 13 2015 |
1942 |
282.82 |
| Apr 06 2015 |
1945 |
282.82 |
| Mar 30 2015 |
1945 |
282.82 |
| Mar 23 2015 |
1950 |
282.82 |
| Mar 16 2015 |
1949 |
282.82 |
| Mar 09 2015 |
1949 |
282.82 |
| Mar 02 2015 |
1949 |
282.82 |
| Feb 23 2015 |
1928 |
282.82 |
| Feb 16 2015 |
1931 |
282.82 |
| Feb 09 2015 |
1938 |
282.82 |
| Feb 02 2015 |
1943 |
282.82 |
| Jan 26 2015 |
1943 |
282.82 |
| Jan 19 2015 |
1927 |
282.82 |
| Jan 12 2015 |
2215 |
294.42 |
| Jan 05 2015 |
2549 |
302.63 |
| Dec 29 2014 |
2519 |
302.63 |
| Dec 22 2014 |
2530 |
302.63 |
| Dec 15 2014 |
2461 |
302.63 |
| Dec 08 2014 |
2465 |
302.63 |
| Dec 01 2014 |
2506 |
302.63 |
| Nov 24 2014 |
2484 |
300.61 |
| Nov 17 2014 |
2278 |
294.86 |
| Nov 10 2014 |
2472 |
300.49 |
| Nov 03 2014 |
2045 |
288.5 |
| Oct 27 2014 |
1776 |
278.73 |
| Oct 20 2014 |
1611 |
271.36 |
| Oct 13 2014 |
1377 |
265.69 |
| Oct 06 2014 |
1395 |
265.69 |
| Sep 29 2014 |
1318 |
263.84 |
| Sep 22 2014 |
1349 |
263.84 |
| Sep 15 2014 |
1333 |
263.84 |
| Sep 08 2014 |
1365 |
263.84 |
| Sep 01 2014 |
1374 |
263.84 |
| Aug 25 2014 |
1378 |
263.84 |
| Aug 18 2014 |
1378 |
263.84 |
| Aug 11 2014 |
1378 |
263.84 |
| Aug 04 2014 |
1378 |
263.84 |
| Jul 28 2014 |
1378 |
263.84 |
| Jul 21 2014 |
1381 |
263.84 |
| Jul 14 2014 |
1381 |
263.84 |
| Jul 07 2014 |
1381 |
263.84 |
| Jun 30 2014 |
1381 |
263.84 |
| Jun 23 2014 |
1381 |
263.84 |
| Jun 16 2014 |
1381 |
263.84 |
| Jun 09 2014 |
1381 |
263.84 |
| Jun 02 2014 |
1381 |
263.84 |
| May 26 2014 |
1381 |
263.84 |
| May 19 2014 |
1381 |
263.84 |
| May 12 2014 |
1381 |
263.84 |
| May 05 2014 |
1381 |
263.84 |
| Apr 28 2014 |
1381 |
263.84 |
| Apr 21 2014 |
1381 |
263.84 |
| Apr 14 2014 |
1383 |
263.84 |
| Apr 07 2014 |
1383 |
263.84 |
| Mar 31 2014 |
1383 |
263.84 |
| Mar 24 2014 |
1383 |
263.84 |
| Mar 17 2014 |
1383 |
263.84 |
| Mar 10 2014 |
1383 |
263.84 |
| Mar 03 2014 |
1383 |
263.84 |
| Feb 24 2014 |
1376 |
263.84 |
| Feb 17 2014 |
1376 |
263.84 |
| Feb 10 2014 |
1374 |
263.84 |
| Feb 03 2014 |
1369 |
263.84 |
| Jan 27 2014 |
1391 |
263.84 |
| Jan 20 2014 |
1373 |
263.84 |
| Jan 13 2014 |
1332 |
263.84 |
| Jan 06 2014 |
1313 |
263.84 |
| Dec 30 2013 |
1334 |
263.84 |
| Dec 23 2013 |
1203 |
263.84 |
| Dec 16 2013 |
1199 |
263.84 |
| Dec 09 2013 |
1201 |
263.84 |
| Dec 02 2013 |
1229 |
263.84 |
| Nov 25 2013 |
1264 |
264.93 |
| Nov 18 2013 |
1280 |
263.95 |
| Nov 11 2013 |
1262 |
262.42 |
| Nov 04 2013 |
1097 |
254.54 |
| Oct 28 2013 |
1029 |
251.9 |
| Oct 21 2013 |
1002 |
251.9 |
| Oct 14 2013 |
1138 |
258.22 |
| Oct 07 2013 |
1314 |
265.78 |
| Sep 30 2013 |
1324 |
265.78 |
| Sep 23 2013 |
1320 |
265.78 |
| Sep 16 2013 |
1341 |
265.78 |
| Sep 09 2013 |
1345 |
265.78 |
| Sep 02 2013 |
1358 |
265.78 |
| Aug 26 2013 |
1353 |
265.78 |
| Aug 19 2013 |
1353 |
265.78 |
| Aug 12 2013 |
1353 |
265.78 |
| Aug 05 2013 |
1353 |
265.78 |
| Jul 29 2013 |
1353 |
265.78 |
| Jul 22 2013 |
1353 |
265.78 |
| Jul 15 2013 |
1353 |
265.78 |
| Jul 08 2013 |
1353 |
265.78 |
| Jul 01 2013 |
1353 |
265.78 |
| Jun 24 2013 |
1353 |
265.78 |
| Jun 17 2013 |
1353 |
265.78 |
| Jun 10 2013 |
1353 |
265.78 |
| Jun 03 2013 |
1353 |
265.78 |
| May 27 2013 |
1353 |
265.78 |
| May 20 2013 |
1353 |
265.78 |
| May 13 2013 |
1353 |
265.78 |
| May 06 2013 |
1353 |
265.78 |
| Apr 29 2013 |
1353 |
265.78 |
| Apr 22 2013 |
1353 |
265.78 |
| Apr 15 2013 |
1356 |
265.78 |
| Apr 08 2013 |
1356 |
265.78 |
| Apr 01 2013 |
1356 |
265.78 |
| Mar 25 2013 |
1356 |
265.78 |
| Mar 18 2013 |
1356 |
265.78 |
| Mar 11 2013 |
1356 |
265.78 |
| Mar 04 2013 |
1356 |
265.78 |
| Feb 25 2013 |
1356 |
265.78 |
| Feb 18 2013 |
1361 |
265.78 |
| Feb 11 2013 |
1370 |
265.78 |
| Feb 04 2013 |
2084 |
290.47 |
| Jan 28 2013 |
2095 |
290.47 |
| Jan 21 2013 |
2096 |
290.47 |
| Jan 14 2013 |
2122 |
290.47 |
| Jan 07 2013 |
2106 |
290.47 |
| Dec 31 2012 |
2109 |
290.47 |
| Dec 24 2012 |
2113 |
290.47 |
| Dec 17 2012 |
2130 |
290.47 |
| Dec 10 2012 |
2115 |
290.47 |
| Dec 03 2012 |
2121 |
289.91 |
| Nov 26 2012 |
2032 |
289.91 |
| Nov 19 2012 |
1541 |
271.24 |
| Nov 12 2012 |
1090 |
251.43 |
| Nov 05 2012 |
1114 |
251.43 |
| Oct 29 2012 |
1041 |
246.47 |
| Oct 22 2012 |
940 |
240.8 |
| Oct 15 2012 |
811 |
234.18 |
| Oct 02 2012 |
847 |
234.18 |
| Sep 26 2012 |
853 |
234.18 |
| Sep 20 2012 |
859 |
234.18 |
| Sep 13 2012 |
862 |
234.18 |
| Jan 19 2012 |
899 |
243.93 |
| Dec 29 2011 |
937 |
247 |
| Dec 13 2011 |
939 |
247 |
| Dec 09 2011 |
937 |
244.56 |
| Dec 01 2011 |
925 |
245.28 |
| Nov 25 2011 |
939 |
246.33 |
| Nov 17 2011 |
957 |
247.55 |
| Nov 10 2011 |
930 |
244.63 |
| Nov 04 2011 |
1025 |
250.99 |
| Oct 28 2011 |
1090 |
255.63 |
| Oct 21 2011 |
1099 |
255.67 |
| Oct 14 2011 |
1150 |
258.94 |
| Oct 07 2011 |
1122 |
258.93 |
| Sep 30 2011 |
1131 |
258.92 |
| Sep 27 2011 |
1126 |
258.92 |
| Sep 23 2011 |
1108 |
258.91 |
| Sep 16 2011 |
1088 |
258.9 |
| Sep 09 2011 |
1057 |
258.89 |
| Jan 13 2011 |
1085 |
258.76 |
| Dec 28 2010 |
1175 |
258.75 |
| Dec 14 2010 |
1167 |
258.75 |
| Dec 03 2010 |
1150 |
256.65 |
| Nov 26 2010 |
1155 |
256.65 |
| Nov 19 2010 |
1083 |
253.35 |
| Nov 12 2010 |
1069 |
253.12 |
| Nov 04 2010 |
1557 |
278.53 |
| Oct 28 2010 |
1447 |
277.14 |
| Oct 22 2010 |
960 |
251.04 |
| Oct 14 2010 |
929 |
251.08 |
| Oct 05 2010 |
822 |
245.7 |
| Sep 29 2010 |
894 |
250.19 |
| Sep 24 2010 |
900 |
250.19 |
| Sep 17 2010 |
867 |
250.04 |
| Sep 10 2010 |
853 |
250.04 |
| Aug 15 2010 |
727 |
244.49 |
| Jan 29 2010 |
883 |
250.04 |
| Jan 15 2010 |
859 |
250.04 |
| Jan 08 2010 |
800 |
250.04 |
| Dec 18 2009 |
675 |
250.04 |
| Dec 09 2009 |
656 |
250.04 |
| Dec 04 2009 |
633 |
250.04 |
| Nov 27 2009 |
663 |
250.04 |
| Nov 20 2009 |
679 |
251.79 |
| Nov 13 2009 |
638 |
251.79 |
| Nov 06 2009 |
609 |
251.79 |
| Oct 30 2009 |
636 |
244.89 |
| Oct 23 2009 |
651 |
246.87 |
| Oct 16 2009 |
676 |
246.87 |
| Oct 09 2009 |
679 |
247.37 |
| Oct 02 2009 |
699 |
247.51 |
| Sep 25 2009 |
667 |
247.51 |
| Sep 18 2009 |
675 |
247.51 |
| Sep 11 2009 |
676 |
247.51 |
| Jan 30 2009 |
672 |
247.51 |
| Jan 09 2009 |
651 |
247.51 |
| Dec 18 2008 |
599 |
247.51 |
| Dec 12 2008 |
731 |
256.76 |
| Dec 05 2008 |
924 |
272.67 |
| Nov 28 2008 |
916 |
272.67 |
| Nov 21 2008 |
876 |
269.3 |
| Nov 14 2008 |
832 |
269.3 |
| Nov 07 2008 |
725 |
265.17 |
| Oct 31 2008 |
743 |
271.74 |
| Oct 24 2008 |
663 |
265.05 |
| Oct 17 2008 |
611 |
265.05 |
| Oct 10 2008 |
659 |
272.17 |
| Oct 03 2008 |
564 |
278.25 |
| Sep 26 2008 |
406 |
262.53 |
| Sep 19 2008 |
451 |
262.53 |
| Feb 01 2008 |
435 |
262.53 |
| Dec 12 2007 |
392 |
256.77 |
| Dec 07 2007 |
413 |
258.47 |
| Nov 30 2007 |
468 |
268.45 |
| Nov 23 2007 |
469 |
269.85 |
| Nov 16 2007 |
530 |
269.85 |
| Nov 09 2007 |
423 |
254.52 |
| Nov 02 2007 |
370 |
248.36 |
| Oct 26 2007 |
372 |
248.77 |
| Oct 19 2007 |
346 |
245.39 |
| Oct 12 2007 |
361 |
245.39 |
| Oct 05 2007 |
371 |
248.69 |
| Sep 28 2007 |
365 |
248.69 |
| Sep 21 2007 |
348 |
248.69 |
| Sep 14 2007 |
351 |
248.69 |
| Aug 24 2007 |
337 |
248.69 |
| Dec 14 2006 |
336 |
249.85 |
| Dec 08 2006 |
373 |
256.25 |
| Dec 01 2006 |
398 |
261.58 |
| Nov 24 2006 |
388 |
258.26 |
| Nov 17 2006 |
400 |
268.42 |
| Nov 10 2006 |
320 |
254.72 |
| Nov 03 2006 |
251 |
250.71 |
| Oct 27 2006 |
245 |
250.78 |
| Oct 20 2006 |
142 |
224.21 |
