| Oct 13 2014 |
32678 |
689.97 |
| Oct 06 2014 |
32072 |
689.97 |
| Sep 29 2014 |
32285 |
689.97 |
| Sep 22 2014 |
32432 |
689.97 |
| Sep 15 2014 |
32027 |
689.97 |
| Sep 08 2014 |
31624 |
689.97 |
| Sep 01 2014 |
31741 |
689.97 |
| Aug 25 2014 |
31798 |
689.97 |
| Aug 18 2014 |
31815 |
689.97 |
| Aug 11 2014 |
31814 |
689.97 |
| Aug 04 2014 |
31814 |
689.97 |
| Jul 28 2014 |
31814 |
689.97 |
| Jul 21 2014 |
31832 |
689.97 |
| Jul 14 2014 |
31833 |
689.97 |
| Jul 07 2014 |
31833 |
689.97 |
| Jun 30 2014 |
31833 |
689.97 |
| Jun 23 2014 |
31833 |
689.97 |
| Jun 16 2014 |
31833 |
689.97 |
| Jun 09 2014 |
31833 |
689.97 |
| Jun 02 2014 |
31833 |
689.97 |
| May 26 2014 |
31833 |
689.97 |
| May 19 2014 |
31833 |
689.97 |
| May 12 2014 |
31834 |
689.97 |
| May 05 2014 |
31834 |
689.97 |
| Apr 28 2014 |
31835 |
689.97 |
| Apr 21 2014 |
31835 |
689.97 |
| Apr 14 2014 |
31839 |
689.97 |
| Apr 07 2014 |
31839 |
689.97 |
| Mar 31 2014 |
31840 |
689.97 |
| Mar 24 2014 |
31840 |
689.97 |
| Mar 17 2014 |
31840 |
689.97 |
| Mar 10 2014 |
31839 |
689.97 |
| Mar 03 2014 |
31839 |
689.97 |
| Feb 24 2014 |
31833 |
689.97 |
| Feb 17 2014 |
31854 |
689.97 |
| Feb 10 2014 |
31852 |
689.97 |
| Feb 03 2014 |
31849 |
689.97 |
| Jan 27 2014 |
31902 |
689.97 |
| Jan 20 2014 |
31830 |
689.97 |
| Jan 13 2014 |
31651 |
689.97 |
| Jan 06 2014 |
31587 |
689.97 |
| Dec 30 2013 |
31780 |
689.97 |
| Dec 23 2013 |
31572 |
689.97 |
| Dec 16 2013 |
31292 |
689.97 |
| Dec 09 2013 |
31335 |
689.97 |
| Dec 02 2013 |
31664 |
689.97 |
| Nov 25 2013 |
32175 |
689.97 |
| Nov 18 2013 |
32139 |
689.97 |
| Nov 11 2013 |
32241 |
689.97 |
| Nov 04 2013 |
32121 |
689.97 |
| Oct 28 2013 |
31747 |
689.97 |
