| Dec 09 2016 |
31823 |
644.14 |
| Dec 02 2016 |
32588 |
644.14 |
| Nov 25 2016 |
32458 |
644.14 |
| Nov 18 2016 |
33122 |
644.14 |
| Nov 11 2016 |
33742 |
644.14 |
| Nov 04 2016 |
33965 |
644.14 |
| Oct 28 2016 |
34011 |
644.14 |
| Oct 21 2016 |
34162 |
644.14 |
| Oct 14 2016 |
34327 |
644.14 |
| Oct 07 2016 |
34131 |
644.14 |
| Sep 30 2016 |
34113 |
644.14 |
| Sep 23 2016 |
33552 |
644.14 |
| Sep 16 2016 |
33004 |
644.14 |
| Sep 09 2016 |
32420 |
644.14 |
| Sep 02 2016 |
32336 |
644.14 |
| Aug 26 2016 |
32378 |
644.14 |
| Aug 19 2016 |
31811 |
644.14 |
| Aug 12 2016 |
31803 |
644.14 |
| Aug 05 2016 |
31824 |
644.14 |
| Jul 29 2016 |
31826 |
644.14 |
| Jul 22 2016 |
31793 |
644.14 |
| Jun 28 2016 |
31795 |
644.14 |
| Jun 21 2016 |
31882 |
644.14 |
| Jun 14 2016 |
31882 |
644.14 |
| Jun 07 2016 |
31884 |
644.14 |
| May 31 2016 |
31891 |
644.14 |
| May 24 2016 |
31891 |
644.14 |
| May 17 2016 |
31862 |
644.14 |
| May 10 2016 |
31863 |
644.14 |
| May 03 2016 |
31869 |
644.14 |
| Apr 26 2016 |
31864 |
644.14 |
| Apr 19 2016 |
31814 |
644.14 |
| Apr 12 2016 |
31886 |
644.14 |
| Apr 05 2016 |
31886 |
644.14 |
| Mar 29 2016 |
31886 |
644.14 |
| Mar 22 2016 |
31866 |
644.14 |
| Mar 15 2016 |
31867 |
644.14 |
| Mar 08 2016 |
31891 |
644.14 |
| Mar 01 2016 |
31886 |
644.14 |
| Feb 23 2016 |
31879 |
644.14 |
| Feb 16 2016 |
31792 |
644.14 |
| Feb 09 2016 |
31792 |
644.14 |
| Feb 02 2016 |
31727 |
644.14 |
| Jan 26 2016 |
31772 |
644.14 |
| Jan 19 2016 |
31788 |
644.14 |
| Jan 12 2016 |
31359 |
644.14 |
| Jan 05 2016 |
31847 |
644.14 |
| Dec 29 2015 |
31889 |
644.14 |
| Dec 22 2015 |
31658 |
644.14 |
| Dec 15 2015 |
31520 |
644.14 |
| Nov 03 2015 |
32912 |
666.29 |
| Oct 27 2015 |
33066 |
666.29 |
| Oct 20 2015 |
33132 |
666.29 |
| Oct 13 2015 |
32594 |
668.06 |
| Oct 06 2015 |
32513 |
668.06 |
| Sep 29 2015 |
32321 |
668.06 |
| Sep 22 2015 |
12925 |
669.57 |
| Sep 15 2015 |
16165 |
669.57 |
| Sep 14 2015 |
31079 |
669.57 |
| Sep 07 2015 |
30938 |
669.57 |
| Aug 31 2015 |
31060 |
669.57 |
| Aug 24 2015 |
30951 |
669.57 |
| Aug 17 2015 |
31015 |
669.57 |
| Aug 10 2015 |
31033 |
669.57 |
| Aug 03 2015 |
31032 |
669.57 |
| Jul 27 2015 |
31032 |
669.57 |
| Jul 20 2015 |
31031 |
669.57 |
| Jul 13 2015 |
31032 |
669.57 |
| Jul 06 2015 |
31032 |
669.57 |
| Jun 29 2015 |
31032 |
669.57 |
| Jun 22 2015 |
31032 |
669.57 |
| Jun 15 2015 |
31032 |
669.57 |
| Jun 08 2015 |
31257 |
669.57 |
| Jun 01 2015 |
31257 |
669.57 |
| May 25 2015 |
31257 |
669.57 |
| May 18 2015 |
31257 |
669.57 |
| May 11 2015 |
31257 |
669.57 |
| May 04 2015 |
31257 |
669.57 |
| Apr 27 2015 |
31223 |
669.57 |
| Apr 20 2015 |
31205 |
669.57 |
| Apr 13 2015 |
31203 |
669.57 |
| Apr 06 2015 |
31250 |
669.57 |
| Mar 30 2015 |
31250 |
669.57 |
| Mar 23 2015 |
31272 |
669.57 |
| Mar 16 2015 |
31230 |
669.57 |
| Mar 09 2015 |
31228 |
669.57 |
| Mar 02 2015 |
31203 |
669.57 |
| Feb 23 2015 |
30999 |
669.57 |
| Feb 16 2015 |
30966 |
669.57 |
| Feb 09 2015 |
30976 |
669.57 |
| Feb 02 2015 |
30987 |
669.57 |
| Jan 26 2015 |
30965 |
669.57 |
| Jan 19 2015 |
30935 |
669.57 |
| Jan 12 2015 |
30795 |
669.57 |
| Jan 05 2015 |
31125 |
669.57 |
| Dec 29 2014 |
31150 |
669.57 |
| Dec 22 2014 |
31196 |
669.57 |
| Dec 15 2014 |
30765 |
669.57 |
| Dec 08 2014 |
31101 |
669.57 |
| Dec 01 2014 |
31248 |
669.57 |
| Nov 24 2014 |
31253 |
669.57 |
| Nov 17 2014 |
31593 |
669.57 |
| Nov 10 2014 |
31892 |
671.21 |
| Nov 03 2014 |
31920 |
671.21 |
| Oct 27 2014 |
30354 |
643.03 |
| Oct 20 2014 |
29627 |
629.63 |
| Oct 13 2014 |
30063 |
637.25 |
| Oct 06 2014 |
29506 |
637.25 |
| Sep 29 2014 |
28504 |
619.58 |
| Sep 22 2014 |
28650 |
619.58 |
| Sep 15 2014 |
28316 |
619.58 |
| Sep 08 2014 |
28004 |
619.58 |
| Sep 01 2014 |
28105 |
619.58 |
| Aug 25 2014 |
28160 |
619.58 |
| Aug 18 2014 |
28176 |
619.58 |
| Aug 11 2014 |
28175 |
619.58 |
| Aug 04 2014 |
28175 |
619.58 |
| Jul 28 2014 |
28175 |
619.58 |
| Jul 21 2014 |
28193 |
619.58 |
| Jul 14 2014 |
28194 |
619.58 |
| Jul 07 2014 |
28194 |
619.58 |
| Jun 30 2014 |
28194 |
619.58 |
| Jun 23 2014 |
28194 |
619.58 |
| Jun 16 2014 |
28194 |
619.58 |
| Jun 09 2014 |
28194 |
619.58 |
| Jun 02 2014 |
28194 |
619.58 |
| May 26 2014 |
28194 |
619.58 |
| May 19 2014 |
28194 |
619.58 |
| May 12 2014 |
28195 |
619.58 |
| May 05 2014 |
28195 |
619.58 |
| Apr 28 2014 |
28196 |
619.58 |
| Apr 21 2014 |
28196 |
619.58 |
| Apr 14 2014 |
28209 |
619.58 |
| Apr 07 2014 |
28209 |
619.58 |
| Mar 31 2014 |
28210 |
619.58 |
| Mar 24 2014 |
28210 |
619.58 |
| Mar 17 2014 |
28210 |
619.58 |
| Mar 10 2014 |
28209 |
619.58 |
| Mar 03 2014 |
28209 |
619.58 |
| Feb 24 2014 |
28203 |
619.58 |
| Feb 17 2014 |
28224 |
619.58 |
| Feb 10 2014 |
28222 |
619.58 |
| Feb 03 2014 |
28218 |
619.58 |
| Jan 27 2014 |
28278 |
619.58 |
| Jan 20 2014 |
28215 |
619.58 |
| Jan 13 2014 |
28040 |
619.58 |
| Jan 06 2014 |
27972 |
619.58 |
| Dec 30 2013 |
28149 |
619.58 |
| Dec 23 2013 |
27943 |
619.58 |
| Dec 16 2013 |
27692 |
619.58 |
| Dec 09 2013 |
27734 |
619.58 |
| Dec 02 2013 |
28025 |
619.58 |
| Nov 25 2013 |
28513 |
619.58 |
| Nov 18 2013 |
28515 |
619.58 |
| Nov 11 2013 |
28586 |
619.58 |
| Nov 04 2013 |
30575 |
652.48 |
| Oct 28 2013 |
30219 |
652.48 |
