Nov 18 2021 |
4750 |
429.81 |
Nov 11 2021 |
4861 |
429.81 |
Nov 04 2021 |
4867 |
429.81 |
Oct 28 2021 |
6247 |
429.23 |
Oct 21 2021 |
8383 |
496.2 |
Oct 14 2021 |
8441 |
492.98 |
Oct 07 2021 |
8402 |
492.98 |
Sep 30 2021 |
6730 |
439.21 |
Sep 23 2021 |
6848 |
439.21 |
Sep 16 2021 |
6537 |
426.76 |
Sep 09 2021 |
6633 |
426.76 |
Sep 02 2021 |
6463 |
420.07 |
Aug 26 2021 |
6476 |
420.07 |
Aug 19 2021 |
6485 |
420.07 |
Aug 12 2021 |
6500 |
420.07 |
Aug 05 2021 |
6512 |
420.07 |
Jul 29 2021 |
6516 |
420.07 |
Jun 03 2021 |
8051 |
420.07 |
Nov 20 2020 |
6602 |
429.81 |
Nov 13 2020 |
7196 |
429.81 |
Nov 06 2020 |
7747 |
429.81 |
Oct 30 2020 |
8277 |
429.23 |
Oct 23 2020 |
13166 |
496.2 |
Oct 16 2020 |
13717 |
492.98 |
Oct 09 2020 |
14409 |
492.98 |
Oct 02 2020 |
10767 |
439.21 |
Sep 25 2020 |
11015 |
439.21 |
Sep 18 2020 |
10359 |
426.76 |
Sep 11 2020 |
10529 |
426.76 |
Sep 04 2020 |
10170 |
420.07 |
Aug 28 2020 |
10236 |
420.07 |
Aug 21 2020 |
10278 |
420.07 |
Aug 14 2020 |
10287 |
420.07 |
Aug 07 2020 |
10383 |
420.07 |
Jul 31 2020 |
10426 |
420.07 |
Jul 24 2020 |
10426 |
420.07 |
Jul 17 2020 |
10441 |
420.07 |
Jul 10 2020 |
10468 |
420.07 |
Jul 03 2020 |
10508 |
420.07 |
Jun 26 2020 |
10508 |
420.07 |
Jun 19 2020 |
10508 |
420.07 |
Jun 12 2020 |
10514 |
420.07 |
Jun 05 2020 |
10531 |
420.07 |
May 29 2020 |
10546 |
420.07 |
May 22 2020 |
10582 |
420.07 |
May 15 2020 |
10582 |
420.07 |
May 08 2020 |
10590 |
420.07 |
May 01 2020 |
10594 |
420.07 |
Apr 24 2020 |
10624 |
420.07 |
Apr 17 2020 |
10624 |
420.07 |
Apr 10 2020 |
10624 |
420.07 |
Apr 03 2020 |
10624 |
420.07 |
Mar 27 2020 |
10624 |
420.07 |
Mar 20 2020 |
10632 |
420.07 |
Mar 13 2020 |
10632 |
420.07 |
Mar 06 2020 |
10632 |
420.07 |
Feb 28 2020 |
10622 |
420.07 |
Feb 21 2020 |
10664 |
420.07 |
Feb 14 2020 |
10667 |
420.07 |
Feb 07 2020 |
10689 |
420.07 |
Jan 31 2020 |
10709 |
420.07 |
Jan 24 2020 |
10370 |
420.07 |
Jan 17 2020 |
10401 |
420.07 |
Jan 10 2020 |
10955 |
420.07 |
Jan 03 2020 |
10869 |
420.07 |
Dec 27 2019 |
10877 |
420.07 |
Dec 20 2019 |
10895 |
420.07 |
Dec 13 2019 |
10944 |
420.07 |
Dec 06 2019 |
10779 |
420.07 |
Nov 29 2019 |
11008 |
420.07 |
Nov 22 2019 |
11054 |
420.08 |
Nov 15 2019 |
11147 |
420.08 |
Nov 08 2019 |
11280 |
420.08 |
Nov 01 2019 |
11231 |
419.67 |
Oct 25 2019 |
11095 |
418.68 |
Oct 18 2019 |
10731 |
417.91 |
Oct 11 2019 |
10864 |
417.91 |
Oct 04 2019 |
10944 |
417.91 |
Sep 27 2019 |
10919 |
417.91 |
Sep 20 2019 |
11070 |
420.93 |
Sep 13 2019 |
11132 |
420.93 |
Sep 06 2019 |
11812 |
431.59 |
Aug 30 2019 |
11850 |
431.59 |
Aug 23 2019 |
11866 |
431.59 |
Aug 16 2019 |
11776 |
431.59 |
Aug 09 2019 |
11776 |
431.59 |
Aug 02 2019 |
11782 |
431.59 |
Jul 26 2019 |
11789 |
431.59 |
Jul 19 2019 |
11805 |
431.59 |
Jul 12 2019 |
11829 |
431.59 |
Jul 05 2019 |
11840 |
431.59 |
Jun 28 2019 |
11861 |
431.59 |
Jun 21 2019 |
11881 |
431.59 |
Jun 14 2019 |
11875 |
431.59 |
Jun 07 2019 |
11861 |
431.59 |
May 31 2019 |
11877 |
431.59 |
May 24 2019 |
11878 |
431.59 |
May 17 2019 |
11903 |
431.59 |
May 10 2019 |
11898 |
431.59 |
May 03 2019 |
11906 |
431.59 |
Apr 26 2019 |
11898 |
431.59 |
Apr 19 2019 |
11897 |
431.59 |
Apr 12 2019 |
11900 |
431.59 |
Apr 05 2019 |
11900 |
431.59 |
Mar 29 2019 |
11901 |
431.59 |
Mar 22 2019 |
11896 |
431.59 |
Mar 15 2019 |
11906 |
431.59 |
Mar 08 2019 |
11854 |
431.59 |
Mar 01 2019 |
11857 |
431.59 |
Feb 22 2019 |
11851 |
431.59 |
Feb 15 2019 |
11869 |
431.59 |
Feb 08 2019 |
11854 |
431.59 |
Feb 01 2019 |
11877 |
431.59 |
Jan 25 2019 |
11877 |
431.59 |
Jan 18 2019 |
11491 |
431.59 |
Jan 11 2019 |
12022 |
431.59 |
Jan 04 2019 |
12094 |
431.59 |
Dec 28 2018 |
12100 |
431.59 |
Dec 21 2018 |
12028 |
431.59 |
Dec 14 2018 |
12063 |
431.59 |
Dec 07 2018 |
12560 |
435.08 |
Nov 30 2018 |
12738 |
435.08 |
Nov 23 2018 |
12850 |
435.08 |
Nov 16 2018 |
13062 |
435.08 |
Nov 09 2018 |
13081 |
435.08 |
Nov 02 2018 |
15287 |
455.64 |
Oct 26 2018 |
16457 |
468.79 |
Oct 19 2018 |
18476 |
487.54 |
Oct 12 2018 |
19043 |
494.32 |
Oct 05 2018 |
18765 |
494.32 |
Sep 28 2018 |
19406 |
500.31 |
Sep 21 2018 |
21765 |
524.34 |
Nov 10 2017 |
20498 |
503.68 |
Nov 03 2017 |
18323 |
483.49 |
Oct 27 2017 |
18359 |
483.49 |
Oct 20 2017 |
18005 |
480.22 |
Oct 13 2017 |
16622 |
470.1 |
Oct 06 2017 |
16463 |
470.1 |
Sep 29 2017 |
15432 |
460.37 |
Sep 22 2017 |
15364 |
460.37 |
Sep 15 2017 |
15407 |
460.37 |
Sep 08 2017 |
15255 |
460.37 |
Sep 01 2017 |
15270 |
460.37 |
Aug 25 2017 |
15287 |
460.37 |
Aug 18 2017 |
15320 |
460.37 |
Aug 11 2017 |
15243 |
460.37 |
Aug 04 2017 |
15262 |
460.37 |
Jul 28 2017 |
15261 |
460.37 |
Jul 21 2017 |
15281 |
460.37 |
Jul 14 2017 |
15291 |
460.37 |
Jul 07 2017 |
15285 |
460.37 |
Jun 30 2017 |
15294 |
460.37 |
Jun 23 2017 |
15294 |
460.37 |
Jun 16 2017 |
15293 |
460.37 |
Jun 09 2017 |
15265 |
460.37 |
Jun 02 2017 |
15265 |
460.37 |
May 26 2017 |
15118 |
460.37 |
May 19 2017 |
15137 |
460.37 |
May 12 2017 |
15083 |
460.37 |
May 05 2017 |
15041 |
460.37 |
Apr 28 2017 |
15016 |
460.37 |
Apr 21 2017 |
14991 |
460.37 |
Apr 14 2017 |
15011 |
460.37 |
Apr 07 2017 |
15012 |
460.37 |
Mar 31 2017 |
15012 |
460.37 |
Mar 24 2017 |
15013 |
460.37 |
Mar 17 2017 |
15004 |
460.37 |
Mar 10 2017 |
15021 |
460.37 |
Mar 03 2017 |
15021 |
460.37 |
Feb 24 2017 |
15024 |
460.37 |
Feb 17 2017 |
15038 |
460.37 |
Feb 10 2017 |
15058 |
460.37 |
Feb 03 2017 |
15048 |
460.37 |
Jan 27 2017 |
15054 |
460.37 |
Jan 20 2017 |
15079 |
460.37 |
Jan 13 2017 |
15099 |
460.37 |
Jan 06 2017 |
15324 |
460.37 |
Dec 30 2016 |
15396 |
460.37 |
Dec 23 2016 |
15398 |
460.37 |
Dec 16 2016 |
15444 |
460.37 |
Dec 09 2016 |
15497 |
460.37 |
Dec 02 2016 |
15839 |
460.37 |
Nov 25 2016 |
15756 |
460.37 |
Nov 18 2016 |
15973 |
460.37 |
Nov 11 2016 |
16466 |
463.12 |
Nov 04 2016 |
18182 |
478.29 |
Oct 28 2016 |
18107 |
478.29 |
Oct 21 2016 |
19375 |
488.04 |
Oct 14 2016 |
20758 |
500.88 |
Oct 07 2016 |
20612 |
500.88 |
Sep 30 2016 |
24390 |
536.32 |
Sep 23 2016 |
23905 |
536.32 |
Sep 16 2016 |
23479 |
536.32 |
Sep 09 2016 |
24937 |
554.7 |
Sep 02 2016 |
24851 |
554.7 |
Aug 26 2016 |
24878 |
554.7 |
Aug 19 2016 |
24419 |
554.7 |
Aug 12 2016 |
24403 |
554.7 |
Aug 05 2016 |
24424 |
554.7 |
Jul 29 2016 |
24426 |
554.7 |
Jul 22 2016 |
24396 |
554.7 |
Jun 28 2016 |
24398 |
554.7 |
Jun 21 2016 |
24468 |
554.7 |
Jun 14 2016 |
24468 |
554.7 |
Jun 07 2016 |
24470 |
554.7 |
May 31 2016 |
24478 |
554.7 |
May 24 2016 |
24478 |
554.7 |
May 17 2016 |
24453 |
554.7 |
May 10 2016 |
24454 |
554.7 |
May 03 2016 |
24460 |
554.7 |
Apr 26 2016 |
24455 |
554.7 |
Apr 19 2016 |
24417 |
554.7 |
Apr 12 2016 |
24472 |
554.7 |
Apr 05 2016 |
24472 |
554.7 |
Mar 29 2016 |
24472 |
554.7 |
Mar 22 2016 |
24454 |
554.7 |
Mar 15 2016 |
24455 |
554.7 |
Mar 08 2016 |
24477 |
554.7 |
Mar 01 2016 |
24473 |
554.7 |
Feb 23 2016 |
24470 |
554.7 |
Feb 16 2016 |
24392 |
554.7 |
Feb 09 2016 |
24392 |
554.7 |
Feb 02 2016 |
24333 |
554.7 |
Jan 26 2016 |
24376 |
554.7 |
Jan 19 2016 |
24385 |
554.7 |
Jan 12 2016 |
23942 |
554.7 |
Jan 05 2016 |
24386 |
554.7 |
Dec 29 2015 |
24423 |
554.7 |
Dec 22 2015 |
24230 |
554.7 |
Dec 15 2015 |
24129 |
554.7 |
Dec 08 2015 |
25445 |
564.82 |
Dec 01 2015 |
25547 |
564.82 |
Nov 24 2015 |
25304 |
564.82 |
Nov 17 2015 |
25013 |
564.82 |
Nov 10 2015 |
24659 |
560.26 |
Nov 03 2015 |
24724 |
560.26 |
Oct 27 2015 |
26379 |
576.88 |
Oct 20 2015 |
25871 |
571.81 |
Oct 13 2015 |
22585 |
544.19 |
Oct 06 2015 |
22967 |
548.88 |
Sep 29 2015 |
22945 |
548.88 |
Sep 22 2015 |
7053 |
548.88 |
Sep 15 2015 |
22932 |
548.88 |
Sep 14 2015 |
22109 |
548.88 |
Sep 07 2015 |
22083 |
548.88 |
Aug 31 2015 |
22118 |
548.88 |
Aug 24 2015 |
22024 |
548.88 |
Aug 17 2015 |
22058 |
548.88 |
Aug 10 2015 |
22069 |
548.88 |
Aug 03 2015 |
22068 |
548.88 |
Jul 27 2015 |
22068 |
548.88 |
Jul 20 2015 |
22067 |
548.88 |
Jul 13 2015 |
22067 |
548.88 |
Jul 06 2015 |
22067 |
548.88 |
Jun 29 2015 |
22067 |
548.88 |
Jun 22 2015 |
22067 |
548.88 |
Jun 15 2015 |
22067 |
548.88 |
Jun 08 2015 |
22220 |
548.88 |
Jun 01 2015 |
22220 |
548.88 |
May 25 2015 |
22220 |
548.88 |
May 18 2015 |
22220 |
548.88 |
May 11 2015 |
22220 |
548.88 |
May 04 2015 |
22220 |
548.88 |
Apr 27 2015 |
22195 |
548.88 |
Apr 20 2015 |
22181 |
548.88 |
Apr 13 2015 |
22180 |
548.88 |
Apr 06 2015 |
22219 |
548.88 |
Mar 30 2015 |
22219 |
548.88 |
Mar 23 2015 |
22238 |
548.88 |
Mar 16 2015 |
22219 |
548.88 |
Mar 09 2015 |
22218 |
548.88 |
Mar 02 2015 |
22203 |
548.88 |
Feb 23 2015 |
22055 |
548.88 |
Feb 16 2015 |
22027 |
548.88 |
Feb 09 2015 |
22038 |
548.88 |
Feb 02 2015 |
22051 |
548.88 |
Jan 26 2015 |
22037 |
548.88 |
Jan 19 2015 |
22014 |
548.88 |
Jan 12 2015 |
21873 |
548.88 |
Jan 05 2015 |
22196 |
548.88 |
Dec 29 2014 |
22211 |
548.88 |
Dec 22 2014 |
22246 |
548.88 |
Dec 15 2014 |
21912 |
548.88 |
Dec 08 2014 |
22135 |
548.88 |
Dec 01 2014 |
22306 |
548.88 |
Nov 24 2014 |
22309 |
548.88 |
Nov 17 2014 |
23107 |
554.78 |
Nov 10 2014 |
23418 |
556.02 |
Nov 03 2014 |
23905 |
562.53 |
Oct 27 2014 |
22848 |
551.35 |
Oct 20 2014 |
23662 |
558.2 |
Oct 13 2014 |
23522 |
557.89 |
Oct 06 2014 |
23153 |
557.89 |
Sep 29 2014 |
23358 |
557.89 |
Sep 22 2014 |
23442 |
557.89 |
Sep 15 2014 |
23204 |
557.89 |
Sep 08 2014 |
22978 |
557.89 |
Sep 01 2014 |
23070 |
557.89 |
Aug 25 2014 |
23120 |
557.89 |
Aug 18 2014 |
23129 |
557.89 |
Aug 11 2014 |
23129 |
557.89 |
Aug 04 2014 |
23129 |
557.89 |
Jul 28 2014 |
23129 |
557.89 |
Jul 21 2014 |
23147 |
557.89 |
Jul 14 2014 |
23148 |
557.89 |
Jul 07 2014 |
23148 |
557.89 |
Jun 30 2014 |
23148 |
557.89 |
Jun 23 2014 |
23148 |
557.89 |
Jun 16 2014 |
23148 |
557.89 |
Jun 09 2014 |
23148 |
557.89 |
Jun 02 2014 |
23148 |
557.89 |
May 26 2014 |
23148 |
557.89 |
May 19 2014 |
23148 |
557.89 |
May 12 2014 |
23150 |
557.89 |
May 05 2014 |
23150 |
557.89 |
Apr 28 2014 |
23151 |
557.89 |
Apr 21 2014 |
23151 |
557.89 |
Apr 14 2014 |
23165 |
557.89 |
Apr 07 2014 |
23165 |
557.89 |
Mar 31 2014 |
23166 |
557.89 |
Mar 24 2014 |
23166 |
557.89 |
Mar 17 2014 |
23166 |
557.89 |
Mar 10 2014 |
23165 |
557.89 |
Mar 03 2014 |
23165 |
557.89 |
Feb 24 2014 |
23156 |
557.89 |
Feb 17 2014 |
23172 |
557.89 |
Feb 10 2014 |
23171 |
557.89 |
Feb 03 2014 |
23165 |
557.89 |
Jan 27 2014 |
23224 |
557.89 |
Jan 20 2014 |
23171 |
557.89 |
Jan 13 2014 |
22991 |
557.89 |
Jan 06 2014 |
22933 |
557.89 |
Dec 30 2013 |
23099 |
557.89 |
Dec 23 2013 |
22882 |
557.89 |
Dec 16 2013 |
22634 |
557.89 |
Dec 09 2013 |
22683 |
557.89 |
Dec 02 2013 |
22940 |
557.89 |
Nov 25 2013 |
22964 |
554.23 |
Nov 18 2013 |
22879 |
551.98 |
Nov 11 2013 |
21644 |
539.18 |
Nov 04 2013 |
23210 |
556.66 |
Oct 28 2013 |
22984 |
556.66 |