| Oct 13 2014 |
12403 |
448.35 |
| Oct 06 2014 |
12249 |
448.35 |
| Sep 29 2014 |
12420 |
448.35 |
| Sep 22 2014 |
12455 |
448.35 |
| Sep 15 2014 |
12379 |
448.35 |
| Sep 08 2014 |
12343 |
448.35 |
| Sep 01 2014 |
12414 |
448.35 |
| Aug 25 2014 |
12430 |
448.35 |
| Aug 18 2014 |
12431 |
448.35 |
| Aug 11 2014 |
12431 |
448.35 |
| Aug 04 2014 |
12431 |
448.35 |
| Jul 28 2014 |
12431 |
448.35 |
| Jul 21 2014 |
12450 |
448.35 |
| Jul 14 2014 |
12450 |
448.35 |
| Jul 07 2014 |
12450 |
448.35 |
| Jun 30 2014 |
12450 |
448.35 |
| Jun 23 2014 |
12450 |
448.35 |
| Jun 16 2014 |
12450 |
448.35 |
| Jun 09 2014 |
12450 |
448.35 |
| Jun 02 2014 |
12450 |
448.35 |
| May 26 2014 |
12450 |
448.35 |
| May 19 2014 |
12450 |
448.35 |
| May 12 2014 |
12452 |
448.35 |
| May 05 2014 |
12452 |
448.35 |
| Apr 28 2014 |
12453 |
448.35 |
| Apr 21 2014 |
12453 |
448.35 |
| Apr 14 2014 |
12472 |
448.35 |
| Apr 07 2014 |
12472 |
448.35 |
| Mar 31 2014 |
12473 |
448.35 |
| Mar 24 2014 |
12473 |
448.35 |
| Mar 17 2014 |
12473 |
448.35 |
| Mar 10 2014 |
12473 |
448.35 |
| Mar 03 2014 |
12473 |
448.35 |
| Feb 24 2014 |
12466 |
448.35 |
| Feb 17 2014 |
12479 |
448.35 |
| Feb 10 2014 |
12477 |
448.35 |
| Feb 03 2014 |
12460 |
448.35 |
| Jan 27 2014 |
12522 |
448.35 |
| Jan 20 2014 |
12476 |
448.35 |
| Jan 13 2014 |
12305 |
448.35 |
| Jan 06 2014 |
12251 |
448.35 |
| Dec 30 2013 |
12361 |
448.35 |
| Dec 23 2013 |
12162 |
448.35 |
| Dec 16 2013 |
12012 |
448.35 |
| Dec 09 2013 |
12069 |
448.35 |
| Dec 02 2013 |
12245 |
448.35 |
| Nov 25 2013 |
12451 |
448.35 |
| Nov 18 2013 |
12575 |
448.35 |
| Nov 11 2013 |
12509 |
448.35 |
| Nov 04 2013 |
12414 |
448.35 |
| Oct 28 2013 |
12303 |
448.35 |
