| Oct 13 2014 |
15250 |
475.92 |
| Oct 06 2014 |
15034 |
475.92 |
| Sep 29 2014 |
15217 |
475.92 |
| Sep 22 2014 |
15335 |
475.92 |
| Sep 15 2014 |
15224 |
475.92 |
| Sep 08 2014 |
15205 |
475.92 |
| Sep 01 2014 |
15263 |
475.92 |
| Aug 25 2014 |
15274 |
475.92 |
| Aug 18 2014 |
15280 |
475.92 |
| Aug 11 2014 |
15280 |
475.92 |
| Aug 04 2014 |
15280 |
475.92 |
| Jul 28 2014 |
15280 |
475.92 |
| Jul 21 2014 |
15299 |
475.92 |
| Jul 14 2014 |
15299 |
475.92 |
| Jul 07 2014 |
15299 |
475.92 |
| Jun 30 2014 |
15299 |
475.92 |
| Jun 23 2014 |
15299 |
475.92 |
| Jun 16 2014 |
15299 |
475.92 |
| Jun 09 2014 |
15299 |
475.92 |
| Jun 02 2014 |
15299 |
475.92 |
| May 26 2014 |
15299 |
475.92 |
| May 19 2014 |
15299 |
475.92 |
| May 12 2014 |
15300 |
475.92 |
| May 05 2014 |
15300 |
475.92 |
| Apr 28 2014 |
15301 |
475.92 |
| Apr 21 2014 |
15301 |
475.92 |
| Apr 14 2014 |
15324 |
475.92 |
| Apr 07 2014 |
15324 |
475.92 |
| Mar 31 2014 |
15325 |
475.92 |
| Mar 24 2014 |
15325 |
475.92 |
| Mar 17 2014 |
15325 |
475.92 |
| Mar 10 2014 |
15325 |
475.92 |
| Mar 03 2014 |
15325 |
475.92 |
| Feb 24 2014 |
15319 |
475.92 |
| Feb 17 2014 |
15334 |
475.92 |
| Feb 10 2014 |
15333 |
475.92 |
| Feb 03 2014 |
15320 |
475.92 |
| Jan 27 2014 |
15385 |
475.92 |
| Jan 20 2014 |
15345 |
475.92 |
| Jan 13 2014 |
15160 |
475.92 |
| Jan 06 2014 |
15133 |
475.92 |
| Dec 30 2013 |
15263 |
475.92 |
| Dec 23 2013 |
15054 |
475.92 |
| Dec 16 2013 |
14874 |
475.92 |
| Dec 09 2013 |
14899 |
475.92 |
| Dec 02 2013 |
15108 |
475.92 |
| Nov 25 2013 |
15367 |
475.92 |
| Nov 18 2013 |
15444 |
475.92 |
| Nov 11 2013 |
15431 |
475.92 |
| Nov 04 2013 |
15329 |
475.92 |
| Oct 28 2013 |
15177 |
475.92 |
