| Oct 27 2014 |
20472 |
526.65 |
| Oct 20 2014 |
20676 |
526.65 |
| Oct 13 2014 |
20586 |
526.44 |
| Oct 06 2014 |
20259 |
526.44 |
| Sep 29 2014 |
20476 |
526.44 |
| Sep 22 2014 |
20507 |
526.44 |
| Sep 15 2014 |
20307 |
526.44 |
| Sep 08 2014 |
20156 |
526.44 |
| Sep 01 2014 |
20242 |
526.44 |
| Aug 25 2014 |
20272 |
526.44 |
| Aug 18 2014 |
20279 |
526.44 |
| Aug 11 2014 |
20279 |
526.44 |
| Aug 04 2014 |
20279 |
526.44 |
| Jul 28 2014 |
20279 |
526.44 |
| Jul 21 2014 |
20298 |
526.44 |
| Jul 14 2014 |
20298 |
526.44 |
| Jul 07 2014 |
20298 |
526.44 |
| Jun 30 2014 |
20298 |
526.44 |
| Jun 23 2014 |
20298 |
526.44 |
| Jun 16 2014 |
20298 |
526.44 |
| Jun 09 2014 |
20298 |
526.44 |
| Jun 02 2014 |
20298 |
526.44 |
| May 26 2014 |
20298 |
526.44 |
| May 19 2014 |
20298 |
526.44 |
| May 12 2014 |
20300 |
526.44 |
| May 05 2014 |
20300 |
526.44 |
| Apr 28 2014 |
20301 |
526.44 |
| Apr 21 2014 |
20301 |
526.44 |
| Apr 14 2014 |
20315 |
526.44 |
| Apr 07 2014 |
20315 |
526.44 |
| Mar 31 2014 |
20316 |
526.44 |
| Mar 24 2014 |
20316 |
526.44 |
| Mar 17 2014 |
20316 |
526.44 |
| Mar 10 2014 |
20315 |
526.44 |
| Mar 03 2014 |
20315 |
526.44 |
| Feb 24 2014 |
20308 |
526.44 |
| Feb 17 2014 |
20323 |
526.44 |
| Feb 10 2014 |
20322 |
526.44 |
| Feb 03 2014 |
20314 |
526.44 |
| Jan 27 2014 |
20377 |
526.44 |
| Jan 20 2014 |
20319 |
526.44 |
| Jan 13 2014 |
20126 |
526.44 |
| Jan 06 2014 |
20074 |
526.44 |
| Dec 30 2013 |
20220 |
526.44 |
| Dec 23 2013 |
20010 |
526.44 |
| Dec 16 2013 |
19806 |
526.44 |
| Dec 09 2013 |
19836 |
526.44 |
| Dec 02 2013 |
20039 |
526.44 |
| Nov 25 2013 |
20356 |
526.44 |
| Nov 18 2013 |
20452 |
526.44 |
| Nov 11 2013 |
20489 |
526.44 |
| Nov 04 2013 |
20346 |
526.34 |
| Oct 28 2013 |
20172 |
526.34 |
