| Oct 06 2017 |
3656 |
313.07 |
| Sep 29 2017 |
4727 |
335.59 |
| Sep 22 2017 |
4697 |
335.59 |
| Sep 15 2017 |
4725 |
335.59 |
| Sep 08 2017 |
4691 |
335.59 |
| Sep 01 2017 |
5077 |
341.81 |
| Aug 25 2017 |
5092 |
341.81 |
| Aug 18 2017 |
5092 |
341.81 |
| Aug 11 2017 |
5074 |
341.81 |
| Aug 04 2017 |
5083 |
341.81 |
| Jul 28 2017 |
5080 |
341.81 |
| Jul 21 2017 |
5089 |
341.81 |
| Jul 14 2017 |
5090 |
341.81 |
| Jul 07 2017 |
5089 |
341.81 |
| Jun 30 2017 |
5096 |
341.81 |
| Jun 23 2017 |
5095 |
341.81 |
| Jun 16 2017 |
5097 |
341.81 |
| Jun 09 2017 |
5088 |
341.81 |
| Jun 02 2017 |
5083 |
341.81 |
| May 26 2017 |
5004 |
341.81 |
| May 19 2017 |
5025 |
341.81 |
| May 12 2017 |
5001 |
341.81 |
| May 05 2017 |
4998 |
341.81 |
| Apr 28 2017 |
4993 |
341.81 |
| Apr 21 2017 |
4979 |
341.81 |
| Apr 14 2017 |
4987 |
341.81 |
| Apr 07 2017 |
4987 |
341.81 |
| Mar 31 2017 |
4987 |
341.81 |
| Mar 24 2017 |
4987 |
341.81 |
| Mar 17 2017 |
4981 |
341.81 |
| Mar 10 2017 |
4989 |
341.81 |
| Mar 03 2017 |
4989 |
341.81 |
| Feb 24 2017 |
4994 |
341.81 |
| Feb 17 2017 |
5001 |
341.81 |
| Feb 10 2017 |
5011 |
341.81 |
| Feb 03 2017 |
5006 |
341.81 |
| Jan 27 2017 |
5016 |
341.81 |
| Jan 20 2017 |
5032 |
341.81 |
| Jan 13 2017 |
5036 |
341.81 |
| Jan 06 2017 |
5138 |
341.81 |
| Dec 30 2016 |
5182 |
341.81 |
| Dec 23 2016 |
5183 |
341.81 |
| Dec 16 2016 |
5176 |
341.81 |
| Dec 09 2016 |
5172 |
341.81 |
| Dec 02 2016 |
5211 |
341.81 |
| Nov 25 2016 |
5201 |
341.81 |
| Nov 18 2016 |
5187 |
341.81 |
| Nov 11 2016 |
5250 |
341.81 |
| Nov 04 2016 |
5222 |
341.81 |
| Oct 28 2016 |
5175 |
341.81 |
| Oct 21 2016 |
5214 |
341.81 |
| Oct 14 2016 |
5114 |
341.81 |
| Oct 07 2016 |
6236 |
359.6 |
| Sep 30 2016 |
6790 |
368.09 |
| Sep 23 2016 |
6681 |
368.09 |
| Sep 16 2016 |
6525 |
368.09 |
| Sep 09 2016 |
6520 |
368.09 |
| Sep 02 2016 |
6775 |
371.9 |
| Aug 26 2016 |
6792 |
371.9 |
| Aug 19 2016 |
6622 |
371.9 |
| Aug 12 2016 |
6613 |
371.9 |
| Aug 05 2016 |
6626 |
371.9 |
| Jul 29 2016 |
6627 |
371.9 |
| Jul 22 2016 |
6612 |
371.9 |
| Jun 28 2016 |
6613 |
371.9 |
| Jun 21 2016 |
6631 |
371.9 |
| Jun 14 2016 |
6631 |
371.9 |
| Jun 07 2016 |
6631 |
371.9 |
| May 31 2016 |
6631 |
371.9 |
| May 24 2016 |
6631 |
371.9 |
| May 17 2016 |
6623 |
371.9 |
| May 10 2016 |
6623 |
371.9 |
| May 03 2016 |
6623 |
371.9 |
| Apr 26 2016 |
6623 |
371.9 |
| Apr 19 2016 |
6619 |
371.9 |
| Apr 12 2016 |
6635 |
371.9 |
| Apr 05 2016 |
6635 |
371.9 |
| Mar 29 2016 |
6635 |
371.9 |
| Mar 22 2016 |
6633 |
371.9 |
| Mar 15 2016 |
6630 |
371.9 |
| Mar 08 2016 |
6637 |
371.9 |
| Mar 01 2016 |
6634 |
371.9 |
| Feb 23 2016 |
6628 |
371.9 |
| Feb 16 2016 |
6596 |
371.9 |
| Feb 09 2016 |
6596 |
371.9 |
| Feb 02 2016 |
6559 |
371.9 |
| Jan 26 2016 |
6575 |
371.9 |
| Jan 19 2016 |
6582 |
371.9 |
| Jan 12 2016 |
6272 |
371.9 |
| Jan 05 2016 |
6497 |
371.9 |
| Dec 29 2015 |
6497 |
371.9 |
| Dec 22 2015 |
6426 |
371.9 |
| Dec 15 2015 |
6351 |
371.9 |
| Dec 08 2015 |
6461 |
371.9 |
| Dec 01 2015 |
6407 |
371.9 |
| Nov 24 2015 |
6366 |
371.9 |
| Nov 17 2015 |
6179 |
371.9 |
| Nov 10 2015 |
6125 |
371.9 |
| Nov 03 2015 |
6158 |
371.9 |
| Oct 27 2015 |
6151 |
371.8 |
| Oct 20 2015 |
6091 |
371.8 |
| Oct 13 2015 |
5847 |
371.8 |
| Oct 06 2015 |
5882 |
371.6 |
| Sep 29 2015 |
5945 |
371.6 |
| Sep 22 2015 |
19167 |
371.6 |
| Sep 15 2015 |
20918 |
371.6 |
| Sep 14 2015 |
5834 |
371.6 |
| Sep 07 2015 |
5830 |
371.6 |
| Aug 31 2015 |
5811 |
371.6 |
| Aug 24 2015 |
5774 |
371.6 |
| Aug 17 2015 |
5778 |
371.6 |
| Aug 10 2015 |
5788 |
371.6 |
| Aug 03 2015 |
5788 |
371.6 |
| Jul 27 2015 |
5788 |
371.6 |
| Jul 20 2015 |
5788 |
371.6 |
| Jul 13 2015 |
5788 |
371.6 |
| Jul 06 2015 |
5788 |
371.6 |
| Jun 29 2015 |
5788 |
371.6 |
| Jun 22 2015 |
5788 |
371.6 |
| Jun 15 2015 |
5788 |
371.6 |
| Jun 08 2015 |
5840 |
371.6 |
| Jun 01 2015 |
5840 |
371.6 |
| May 25 2015 |
5840 |
371.6 |
| May 18 2015 |
5840 |
371.6 |
| May 11 2015 |
5840 |
371.6 |
| May 04 2015 |
5840 |
371.6 |
| Apr 27 2015 |
5839 |
371.6 |
| Apr 20 2015 |
5832 |
371.6 |
| Apr 13 2015 |
5831 |
371.6 |
| Apr 06 2015 |
5834 |
371.6 |
| Mar 30 2015 |
5834 |
371.6 |
| Mar 23 2015 |
5843 |
371.6 |
| Mar 16 2015 |
5839 |
371.6 |
| Mar 09 2015 |
5839 |
371.6 |
| Mar 02 2015 |
5833 |
371.6 |
| Feb 23 2015 |
5781 |
371.6 |
| Feb 16 2015 |
5784 |
371.6 |
| Feb 09 2015 |
5791 |
371.6 |
| Feb 02 2015 |
5796 |
371.6 |
| Jan 26 2015 |
5800 |
371.6 |
| Jan 19 2015 |
5790 |
371.6 |
| Jan 12 2015 |
5698 |
371.6 |
| Jan 05 2015 |
5870 |
371.6 |
| Dec 29 2014 |
5857 |
371.6 |
| Dec 22 2014 |
5884 |
371.6 |
| Dec 15 2014 |
5747 |
371.6 |
| Dec 08 2014 |
5796 |
371.6 |
| Dec 01 2014 |
5834 |
371.6 |
| Nov 24 2014 |
5879 |
371.6 |
| Nov 17 2014 |
5915 |
371.6 |
| Nov 10 2014 |
7144 |
388.32 |
| Nov 03 2014 |
8261 |
404.79 |
| Oct 27 2014 |
8744 |
410.2 |
| Oct 20 2014 |
8905 |
410.2 |
| Oct 13 2014 |
8857 |
410.49 |
| Oct 06 2014 |
8779 |
410.49 |
| Sep 29 2014 |
8875 |
410.49 |
| Sep 22 2014 |
8913 |
410.49 |
| Sep 15 2014 |
8903 |
410.49 |
| Sep 08 2014 |
8897 |
410.49 |
| Sep 01 2014 |
8938 |
410.49 |
| Aug 25 2014 |
8946 |
410.49 |
| Aug 18 2014 |
8948 |
410.49 |
| Aug 11 2014 |
8948 |
410.49 |
| Aug 04 2014 |
8948 |
410.49 |
| Jul 28 2014 |
8948 |
410.49 |
| Jul 21 2014 |
8962 |
410.49 |
| Jul 14 2014 |
8962 |
410.49 |
| Jul 07 2014 |
8962 |
410.49 |
| Jun 30 2014 |
8962 |
410.49 |
| Jun 23 2014 |
8962 |
410.49 |
| Jun 16 2014 |
8962 |
410.49 |
| Jun 09 2014 |
8962 |
410.49 |
| Jun 02 2014 |
8962 |
410.49 |
| May 26 2014 |
8962 |
410.49 |
| May 19 2014 |
8962 |
410.49 |
| May 12 2014 |
8964 |
410.49 |
| May 05 2014 |
8964 |
410.49 |
| Apr 28 2014 |
8965 |
410.49 |
| Apr 21 2014 |
8965 |
410.49 |
| Apr 14 2014 |
8975 |
410.49 |
| Apr 07 2014 |
8975 |
410.49 |
| Mar 31 2014 |
8976 |
410.49 |
| Mar 24 2014 |
8976 |
410.49 |
| Mar 17 2014 |
8976 |
410.49 |
| Mar 10 2014 |
8976 |
410.49 |
| Mar 03 2014 |
8976 |
410.49 |
| Feb 24 2014 |
8973 |
410.49 |
| Feb 17 2014 |
8981 |
410.49 |
| Feb 10 2014 |
8979 |
410.49 |
| Feb 03 2014 |
8967 |
410.49 |
| Jan 27 2014 |
9032 |
410.49 |
| Jan 20 2014 |
8990 |
410.49 |
| Jan 13 2014 |
8831 |
410.49 |
| Jan 06 2014 |
8792 |
410.49 |
| Dec 30 2013 |
8878 |
410.49 |
| Dec 23 2013 |
8691 |
410.49 |
| Dec 16 2013 |
8592 |
410.49 |
| Dec 09 2013 |
8632 |
410.49 |
| Dec 02 2013 |
8760 |
410.49 |
| Nov 25 2013 |
8902 |
410.49 |
| Nov 18 2013 |
9166 |
412.32 |
| Nov 11 2013 |
9378 |
416.2 |
| Nov 04 2013 |
8899 |
411.38 |
| Oct 28 2013 |
8886 |
411.38 |
