| Dec 22 2014 |
16726 |
492.29 |
| Dec 15 2014 |
16456 |
492.29 |
| Dec 08 2014 |
16611 |
492.29 |
| Dec 01 2014 |
16674 |
492.29 |
| Nov 24 2014 |
16692 |
492.29 |
| Nov 17 2014 |
16857 |
492.29 |
| Nov 10 2014 |
20817 |
528.95 |
| Nov 03 2014 |
20724 |
528.95 |
| Oct 27 2014 |
19568 |
517.83 |
| Oct 20 2014 |
19501 |
515.22 |
| Oct 13 2014 |
18077 |
502.85 |
| Oct 06 2014 |
17795 |
502.85 |
| Sep 29 2014 |
18021 |
502.85 |
| Sep 22 2014 |
18087 |
502.85 |
| Sep 15 2014 |
17955 |
502.85 |
| Sep 08 2014 |
17874 |
502.85 |
| Sep 01 2014 |
17946 |
502.85 |
| Aug 25 2014 |
17969 |
502.85 |
| Aug 18 2014 |
17973 |
502.85 |
| Aug 11 2014 |
17973 |
502.85 |
| Aug 04 2014 |
17973 |
502.85 |
| Jul 28 2014 |
17973 |
502.85 |
| Jul 21 2014 |
17991 |
502.85 |
| Jul 14 2014 |
17991 |
502.85 |
| Jul 07 2014 |
17991 |
502.85 |
| Jun 30 2014 |
17991 |
502.85 |
| Jun 23 2014 |
17991 |
502.85 |
| Jun 16 2014 |
17991 |
502.85 |
| Jun 09 2014 |
17991 |
502.85 |
| Jun 02 2014 |
17991 |
502.85 |
| May 26 2014 |
17991 |
502.85 |
| May 19 2014 |
17991 |
502.85 |
| May 12 2014 |
17993 |
502.85 |
| May 05 2014 |
17993 |
502.85 |
| Apr 28 2014 |
17994 |
502.85 |
| Apr 21 2014 |
17994 |
502.85 |
| Apr 14 2014 |
18009 |
502.85 |
| Apr 07 2014 |
18009 |
502.85 |
| Mar 31 2014 |
18010 |
502.85 |
| Mar 24 2014 |
18010 |
502.85 |
| Mar 17 2014 |
18010 |
502.85 |
| Mar 10 2014 |
18010 |
502.85 |
| Mar 03 2014 |
18010 |
502.85 |
| Feb 24 2014 |
18004 |
502.85 |
| Feb 17 2014 |
18021 |
502.85 |
| Feb 10 2014 |
18021 |
502.85 |
| Feb 03 2014 |
18009 |
502.85 |
| Jan 27 2014 |
18079 |
502.85 |
| Jan 20 2014 |
18041 |
502.85 |
| Jan 13 2014 |
20688 |
532.59 |
| Jan 06 2014 |
20641 |
532.59 |
| Dec 30 2013 |
20789 |
532.59 |
| Dec 23 2013 |
20575 |
532.59 |
| Dec 16 2013 |
20360 |
532.59 |
| Dec 09 2013 |
20372 |
532.59 |
| Dec 02 2013 |
20590 |
532.59 |
| Nov 25 2013 |
20943 |
532.59 |
| Nov 18 2013 |
20122 |
522.8 |
| Nov 11 2013 |
20148 |
522.8 |
| Nov 04 2013 |
21913 |
541.97 |
| Oct 28 2013 |
24930 |
579.16 |
