| Nov 10 2015 |
26996 |
586.48 |
| Nov 03 2015 |
27092 |
586.48 |
| Oct 27 2015 |
25835 |
571.41 |
| Oct 20 2015 |
25345 |
565.85 |
| Oct 13 2015 |
24943 |
568.97 |
| Oct 06 2015 |
24943 |
568.97 |
| Sep 29 2015 |
24906 |
568.97 |
| Sep 22 2015 |
15338 |
568.97 |
| Sep 15 2015 |
18259 |
568.97 |
| Sep 14 2015 |
23938 |
568.97 |
| Sep 07 2015 |
23865 |
568.97 |
| Aug 31 2015 |
23927 |
568.97 |
| Aug 24 2015 |
23837 |
568.97 |
| Aug 17 2015 |
23878 |
568.97 |
| Aug 10 2015 |
23892 |
568.97 |
| Aug 03 2015 |
23891 |
568.97 |
| Jul 27 2015 |
23891 |
568.97 |
| Jul 20 2015 |
23890 |
568.97 |
| Jul 13 2015 |
23890 |
568.97 |
| Jul 06 2015 |
23890 |
568.97 |
| Jun 29 2015 |
23890 |
568.97 |
| Jun 22 2015 |
23890 |
568.97 |
| Jun 15 2015 |
23890 |
568.97 |
| Jun 08 2015 |
24061 |
568.97 |
| Jun 01 2015 |
24061 |
568.97 |
| May 25 2015 |
24061 |
568.97 |
| May 18 2015 |
24061 |
568.97 |
| May 11 2015 |
24061 |
568.97 |
| May 04 2015 |
24061 |
568.97 |
| Apr 27 2015 |
24032 |
568.97 |
| Apr 20 2015 |
24016 |
568.97 |
| Apr 13 2015 |
24015 |
568.97 |
| Apr 06 2015 |
24055 |
568.97 |
| Mar 30 2015 |
24055 |
568.97 |
| Mar 23 2015 |
24073 |
568.97 |
| Mar 16 2015 |
24052 |
568.97 |
| Mar 09 2015 |
24051 |
568.97 |
| Mar 02 2015 |
24039 |
568.97 |
| Feb 23 2015 |
23874 |
568.97 |
| Feb 16 2015 |
23844 |
568.97 |
| Feb 09 2015 |
23854 |
568.97 |
| Feb 02 2015 |
23861 |
568.97 |
| Jan 26 2015 |
23843 |
568.97 |
| Jan 19 2015 |
23818 |
568.97 |
| Jan 12 2015 |
23674 |
568.97 |
| Jan 05 2015 |
24002 |
568.97 |
| Dec 29 2014 |
24006 |
568.97 |
| Dec 22 2014 |
24054 |
568.97 |
| Dec 15 2014 |
23719 |
568.97 |
| Dec 08 2014 |
23976 |
568.97 |
| Dec 01 2014 |
25270 |
582.65 |
| Nov 24 2014 |
25304 |
582.65 |
| Nov 17 2014 |
25482 |
581.7 |
| Nov 10 2014 |
26052 |
586.28 |
| Nov 03 2014 |
27975 |
609.88 |
| Oct 27 2014 |
27945 |
609.88 |
| Oct 20 2014 |
30230 |
638.79 |
| Oct 13 2014 |
30214 |
639.45 |
| Oct 06 2014 |
29638 |
639.45 |
| Sep 29 2014 |
29843 |
639.45 |
| Sep 22 2014 |
29982 |
639.45 |
| Sep 15 2014 |
29644 |
639.45 |
| Sep 08 2014 |
29297 |
639.45 |
| Sep 01 2014 |
29404 |
639.45 |
| Aug 25 2014 |
29458 |
639.45 |
| Aug 18 2014 |
29475 |
639.45 |
| Aug 11 2014 |
29474 |
639.45 |
| Aug 04 2014 |
29474 |
639.45 |
| Jul 28 2014 |
29474 |
639.45 |
| Jul 21 2014 |
29492 |
639.45 |
| Jul 14 2014 |
29493 |
639.45 |
| Jul 07 2014 |
29493 |
639.45 |
| Jun 30 2014 |
29493 |
639.45 |
| Jun 23 2014 |
29493 |
639.45 |
| Jun 16 2014 |
29493 |
639.45 |
| Jun 09 2014 |
29493 |
639.45 |
| Jun 02 2014 |
29493 |
639.45 |
| May 26 2014 |
29493 |
639.45 |
| May 19 2014 |
29493 |
639.45 |
| May 12 2014 |
29494 |
639.45 |
| May 05 2014 |
29494 |
639.45 |
| Apr 28 2014 |
29495 |
639.45 |
| Apr 21 2014 |
29495 |
639.45 |
| Apr 14 2014 |
29505 |
639.45 |
| Apr 07 2014 |
29505 |
639.45 |
| Mar 31 2014 |
29506 |
639.45 |
| Mar 24 2014 |
29506 |
639.45 |
| Mar 17 2014 |
29506 |
639.45 |
| Mar 10 2014 |
29505 |
639.45 |
| Mar 03 2014 |
29505 |
639.45 |
| Feb 24 2014 |
29499 |
639.45 |
| Feb 17 2014 |
29521 |
639.45 |
| Feb 10 2014 |
29519 |
639.45 |
| Feb 03 2014 |
29516 |
639.45 |
| Jan 27 2014 |
29576 |
639.45 |
| Jan 20 2014 |
29513 |
639.45 |
| Jan 13 2014 |
29337 |
639.45 |
| Jan 06 2014 |
29274 |
639.45 |
| Dec 30 2013 |
29459 |
639.45 |
| Dec 23 2013 |
29254 |
639.45 |
| Dec 16 2013 |
29009 |
639.45 |
| Dec 09 2013 |
29115 |
640.13 |
| Dec 02 2013 |
29426 |
640.13 |
| Nov 25 2013 |
29904 |
640.13 |
| Nov 18 2013 |
30909 |
657.88 |
| Nov 11 2013 |
31024 |
657.88 |
| Nov 04 2013 |
29947 |
641.43 |
| Oct 28 2013 |
29636 |
641.43 |
