| Oct 20 2014 |
20003 |
520.09 |
| Oct 13 2014 |
19739 |
518.47 |
| Oct 06 2014 |
19443 |
518.47 |
| Sep 29 2014 |
19636 |
518.47 |
| Sep 22 2014 |
19711 |
518.47 |
| Sep 15 2014 |
19532 |
518.47 |
| Sep 08 2014 |
19397 |
518.47 |
| Sep 01 2014 |
19477 |
518.47 |
| Aug 25 2014 |
19504 |
518.47 |
| Aug 18 2014 |
19511 |
518.47 |
| Aug 11 2014 |
19511 |
518.47 |
| Aug 04 2014 |
19511 |
518.47 |
| Jul 28 2014 |
19511 |
518.47 |
| Jul 21 2014 |
19530 |
518.47 |
| Jul 14 2014 |
19530 |
518.47 |
| Jul 07 2014 |
19530 |
518.47 |
| Jun 30 2014 |
19530 |
518.47 |
| Jun 23 2014 |
19530 |
518.47 |
| Jun 16 2014 |
19530 |
518.47 |
| Jun 09 2014 |
19530 |
518.47 |
| Jun 02 2014 |
19530 |
518.47 |
| May 26 2014 |
19530 |
518.47 |
| May 19 2014 |
19530 |
518.47 |
| May 12 2014 |
19532 |
518.47 |
| May 05 2014 |
19532 |
518.47 |
| Apr 28 2014 |
19533 |
518.47 |
| Apr 21 2014 |
19533 |
518.47 |
| Apr 14 2014 |
19550 |
518.47 |
| Apr 07 2014 |
19550 |
518.47 |
| Mar 31 2014 |
19551 |
518.47 |
| Mar 24 2014 |
19551 |
518.47 |
| Mar 17 2014 |
19551 |
518.47 |
| Mar 10 2014 |
19550 |
518.47 |
| Mar 03 2014 |
19550 |
518.47 |
| Feb 24 2014 |
19543 |
518.47 |
| Feb 17 2014 |
19558 |
518.47 |
| Feb 10 2014 |
19557 |
518.47 |
| Feb 03 2014 |
19547 |
518.47 |
| Jan 27 2014 |
19613 |
518.47 |
| Jan 20 2014 |
19558 |
518.47 |
| Jan 13 2014 |
19369 |
518.47 |
| Jan 06 2014 |
19322 |
518.47 |
| Dec 30 2013 |
19466 |
518.47 |
| Dec 23 2013 |
19237 |
518.47 |
| Dec 16 2013 |
19037 |
518.47 |
| Dec 09 2013 |
19081 |
518.47 |
| Dec 02 2013 |
19286 |
518.47 |
| Nov 25 2013 |
19599 |
518.47 |
| Nov 18 2013 |
19695 |
518.47 |
| Nov 11 2013 |
19710 |
518.47 |
| Nov 04 2013 |
19541 |
518.47 |
| Oct 28 2013 |
19221 |
516.86 |
