| Oct 13 2014 |
19482 |
516.23 |
| Oct 06 2014 |
19184 |
516.23 |
| Sep 29 2014 |
19389 |
516.23 |
| Sep 22 2014 |
19484 |
516.23 |
| Sep 15 2014 |
19320 |
516.23 |
| Sep 08 2014 |
19199 |
516.23 |
| Sep 01 2014 |
19262 |
516.23 |
| Aug 25 2014 |
19291 |
516.23 |
| Aug 18 2014 |
19298 |
516.23 |
| Aug 11 2014 |
19298 |
516.23 |
| Aug 04 2014 |
19298 |
516.23 |
| Jul 28 2014 |
19298 |
516.23 |
| Jul 21 2014 |
19317 |
516.23 |
| Jul 14 2014 |
19317 |
516.23 |
| Jul 07 2014 |
19317 |
516.23 |
| Jun 30 2014 |
19317 |
516.23 |
| Jun 23 2014 |
19317 |
516.23 |
| Jun 16 2014 |
19317 |
516.23 |
| Jun 09 2014 |
19317 |
516.23 |
| Jun 02 2014 |
19317 |
516.23 |
| May 26 2014 |
19317 |
516.23 |
| May 19 2014 |
19317 |
516.23 |
| May 12 2014 |
19319 |
516.23 |
| May 05 2014 |
19319 |
516.23 |
| Apr 28 2014 |
19320 |
516.23 |
| Apr 21 2014 |
19320 |
516.23 |
| Apr 14 2014 |
19335 |
516.23 |
| Apr 07 2014 |
19335 |
516.23 |
| Mar 31 2014 |
19336 |
516.23 |
| Mar 24 2014 |
19336 |
516.23 |
| Mar 17 2014 |
19336 |
516.23 |
| Mar 10 2014 |
19336 |
516.23 |
| Mar 03 2014 |
19336 |
516.23 |
| Feb 24 2014 |
19329 |
516.23 |
| Feb 17 2014 |
19345 |
516.23 |
| Feb 10 2014 |
19345 |
516.23 |
| Feb 03 2014 |
19335 |
516.23 |
| Jan 27 2014 |
19400 |
516.23 |
| Jan 20 2014 |
19345 |
516.23 |
| Jan 13 2014 |
19159 |
516.23 |
| Jan 06 2014 |
19104 |
516.23 |
| Dec 30 2013 |
19254 |
516.23 |
| Dec 23 2013 |
19031 |
516.23 |
| Dec 16 2013 |
18838 |
516.23 |
| Dec 09 2013 |
18858 |
516.23 |
| Dec 02 2013 |
19064 |
516.23 |
| Nov 25 2013 |
19375 |
516.23 |
| Nov 18 2013 |
19460 |
516.23 |
| Nov 11 2013 |
19457 |
516.23 |
| Nov 04 2013 |
19309 |
516.23 |
| Oct 28 2013 |
19152 |
516.23 |
