| Sep 02 2021 |
1422 |
311.82 |
| Aug 26 2021 |
1419 |
311.82 |
| Aug 19 2021 |
1419 |
311.82 |
| Aug 12 2021 |
1417 |
311.82 |
| Aug 05 2021 |
1439 |
311.82 |
| Jul 29 2021 |
1453 |
311.82 |
| Jun 03 2021 |
1459 |
311.82 |
| Sep 04 2020 |
3505 |
311.82 |
| Aug 28 2020 |
3516 |
311.82 |
| Aug 21 2020 |
3542 |
311.82 |
| Aug 14 2020 |
3550 |
311.82 |
| Aug 07 2020 |
3588 |
311.82 |
| Jul 31 2020 |
3602 |
311.82 |
| Jul 24 2020 |
3602 |
311.82 |
| Jul 17 2020 |
3613 |
311.82 |
| Jul 10 2020 |
3626 |
311.82 |
| Jul 03 2020 |
3632 |
311.82 |
| Jun 26 2020 |
3632 |
311.82 |
| Jun 19 2020 |
3632 |
311.82 |
| Jun 12 2020 |
3635 |
311.82 |
| Jun 05 2020 |
3643 |
311.82 |
| May 29 2020 |
3650 |
311.82 |
| May 22 2020 |
3651 |
311.82 |
| May 15 2020 |
3651 |
311.82 |
| May 08 2020 |
3652 |
311.82 |
| May 01 2020 |
3653 |
311.82 |
| Apr 24 2020 |
3659 |
311.82 |
| Apr 17 2020 |
3659 |
311.82 |
| Apr 10 2020 |
3659 |
311.82 |
| Apr 03 2020 |
3659 |
311.82 |
| Mar 27 2020 |
3659 |
311.82 |
| Mar 20 2020 |
3660 |
311.82 |
| Mar 13 2020 |
3660 |
311.82 |
| Mar 06 2020 |
3660 |
311.82 |
| Feb 28 2020 |
3669 |
311.82 |
| Feb 21 2020 |
3682 |
311.82 |
| Feb 14 2020 |
3684 |
311.82 |
| Feb 07 2020 |
3686 |
311.82 |
| Jan 31 2020 |
3701 |
311.82 |
| Jan 24 2020 |
3480 |
311.82 |
| Jan 17 2020 |
3493 |
311.82 |
| Jan 10 2020 |
3816 |
311.82 |
| Jan 03 2020 |
3806 |
311.82 |
| Dec 27 2019 |
3795 |
311.82 |
| Dec 20 2019 |
3803 |
311.82 |
| Dec 13 2019 |
3813 |
311.82 |
| Dec 06 2019 |
3625 |
311.82 |
| Nov 29 2019 |
3696 |
311.82 |
| Nov 22 2019 |
5216 |
341.44 |
| Nov 15 2019 |
5226 |
341.44 |
| Nov 08 2019 |
5689 |
349.46 |
| Nov 01 2019 |
5711 |
349.46 |
| Oct 25 2019 |
6090 |
356.45 |
| Oct 18 2019 |
5998 |
356.45 |
| Oct 11 2019 |
6056 |
356.45 |
| Oct 04 2019 |
6075 |
356.45 |
| Sep 27 2019 |
6081 |
356.45 |
| Sep 20 2019 |
5997 |
356.45 |
| Sep 13 2019 |
6137 |
358.15 |
| Sep 06 2019 |
6041 |
358.9 |
| Aug 30 2019 |
6077 |
358.9 |
| Aug 23 2019 |
6105 |
358.9 |
| Aug 16 2019 |
6076 |
358.9 |
| Aug 09 2019 |
6076 |
358.9 |
| Aug 02 2019 |
6078 |
358.9 |
| Jul 26 2019 |
6079 |
358.9 |
| Jul 19 2019 |
6090 |
358.9 |
| Jul 12 2019 |
6100 |
358.9 |
| Jul 05 2019 |
6103 |
358.9 |
| Jun 28 2019 |
6113 |
358.9 |
| Jun 21 2019 |
6121 |
358.9 |
| Jun 14 2019 |
6111 |
358.9 |
| Jun 07 2019 |
6111 |
358.9 |
| May 31 2019 |
6123 |
358.9 |
| May 24 2019 |
6124 |
358.9 |
| May 17 2019 |
6138 |
358.9 |
| May 10 2019 |
6135 |
358.9 |
| May 03 2019 |
6145 |
358.9 |
| Apr 26 2019 |
6143 |
358.9 |
| Apr 19 2019 |
6147 |
358.9 |
| Apr 12 2019 |
6150 |
358.9 |
| Apr 05 2019 |
6150 |
358.9 |
| Mar 29 2019 |
6150 |
358.9 |
| Mar 22 2019 |
6148 |
358.9 |
| Mar 15 2019 |
6156 |
358.9 |
| Mar 08 2019 |
6136 |
358.9 |
| Mar 01 2019 |
6138 |
358.9 |
| Feb 22 2019 |
6133 |
358.9 |
| Feb 15 2019 |
6139 |
358.9 |
| Feb 08 2019 |
6128 |
358.9 |
| Feb 01 2019 |
6145 |
358.9 |
| Jan 25 2019 |
6145 |
358.9 |
| Jan 18 2019 |
5880 |
358.9 |
| Jan 11 2019 |
6250 |
358.9 |
| Jan 04 2019 |
6290 |
358.9 |
| Dec 28 2018 |
6302 |
358.9 |
| Dec 21 2018 |
6254 |
358.9 |
| Dec 14 2018 |
6255 |
358.9 |
| Dec 07 2018 |
5997 |
354.03 |
| Nov 30 2018 |
5706 |
348.87 |
| Nov 23 2018 |
5732 |
348.87 |
| Nov 16 2018 |
5816 |
348.87 |
| Nov 09 2018 |
5778 |
349.23 |
| Nov 02 2018 |
5802 |
349.23 |
| Oct 26 2018 |
5649 |
349.23 |
| Oct 19 2018 |
5691 |
349.23 |
| Oct 12 2018 |
5664 |
349.23 |
| Oct 05 2018 |
5081 |
341.86 |
| Sep 28 2018 |
5097 |
341.86 |
| Sep 21 2018 |
5106 |
341.86 |
| Sep 14 2018 |
5082 |
342.33 |
| Sep 07 2018 |
5743 |
353.5 |
| Aug 31 2018 |
5693 |
353.5 |
| Aug 24 2018 |
5683 |
353.5 |
| Aug 17 2018 |
5682 |
353.5 |
| Aug 10 2018 |
5685 |
353.5 |
| Aug 03 2018 |
5697 |
353.5 |
| Jul 27 2018 |
5704 |
353.5 |
| Jul 20 2018 |
5706 |
353.5 |
| Jul 13 2018 |
5708 |
353.5 |
| Jul 06 2018 |
5698 |
353.5 |
| Jun 29 2018 |
5738 |
353.5 |
| Jun 22 2018 |
5738 |
353.5 |
| Jun 15 2018 |
5748 |
353.5 |
| Jun 08 2018 |
5755 |
353.5 |
| Jun 01 2018 |
5749 |
353.5 |
| May 25 2018 |
5763 |
353.5 |
| May 18 2018 |
5761 |
353.5 |
| May 11 2018 |
5772 |
353.5 |
| May 04 2018 |
5803 |
353.5 |
| Apr 27 2018 |
5800 |
353.5 |
| Apr 20 2018 |
5819 |
353.5 |
| Apr 13 2018 |
5817 |
353.5 |
| Apr 06 2018 |
5817 |
353.5 |
| Mar 30 2018 |
5816 |
353.5 |
| Mar 23 2018 |
5816 |
353.5 |
| Mar 16 2018 |
5815 |
353.5 |
| Mar 09 2018 |
5815 |
353.5 |
| Mar 02 2018 |
5815 |
353.5 |
| Feb 23 2018 |
5817 |
353.5 |
| Feb 16 2018 |
5824 |
353.5 |
| Feb 09 2018 |
5820 |
353.5 |
| Feb 02 2018 |
5834 |
353.5 |
| Jan 26 2018 |
5854 |
353.5 |
| Jan 19 2018 |
5839 |
353.5 |
| Jan 12 2018 |
5582 |
353.5 |
| Jan 05 2018 |
5770 |
353.5 |
| Dec 29 2017 |
5770 |
353.5 |
| Dec 22 2017 |
5766 |
353.5 |
| Dec 15 2017 |
5754 |
353.5 |
| Dec 08 2017 |
5912 |
353.61 |
| Dec 01 2017 |
6307 |
359.52 |
| Nov 24 2017 |
6329 |
359.52 |
| Nov 17 2017 |
6167 |
356.92 |
| Nov 10 2017 |
5644 |
346.96 |
| Nov 03 2017 |
5600 |
346.96 |
| Oct 27 2017 |
5493 |
346.96 |
| Oct 20 2017 |
5531 |
347.03 |
| Oct 13 2017 |
5437 |
347.03 |
| Oct 06 2017 |
5923 |
355.91 |
| Sep 29 2017 |
5436 |
348.57 |
| Sep 22 2017 |
5414 |
348.57 |
| Sep 15 2017 |
5447 |
348.57 |
| Sep 08 2017 |
4949 |
340.11 |
| Sep 01 2017 |
4975 |
340.11 |
| Aug 25 2017 |
4988 |
340.11 |
| Aug 18 2017 |
4989 |
340.11 |
| Aug 11 2017 |
4972 |
340.11 |
| Aug 04 2017 |
4981 |
340.11 |
| Jul 28 2017 |
4979 |
340.11 |
| Jul 21 2017 |
4988 |
340.11 |
| Jul 14 2017 |
4990 |
340.11 |
| Jul 07 2017 |
4988 |
340.11 |
| Jun 30 2017 |
4995 |
340.11 |
| Jun 23 2017 |
4994 |
340.11 |
| Jun 16 2017 |
4998 |
340.11 |
| Jun 09 2017 |
4987 |
340.11 |
| Jun 02 2017 |
4984 |
340.11 |
| May 26 2017 |
4903 |
340.11 |
| May 19 2017 |
4924 |
340.11 |
| May 12 2017 |
4901 |
340.11 |
| May 05 2017 |
4899 |
340.11 |
| Apr 28 2017 |
4893 |
340.11 |
| Apr 21 2017 |
4880 |
340.11 |
| Apr 14 2017 |
4889 |
340.11 |
| Apr 07 2017 |
4889 |
340.11 |
| Mar 31 2017 |
4889 |
340.11 |
| Mar 24 2017 |
4889 |
340.11 |
| Mar 17 2017 |
4885 |
340.11 |
| Mar 10 2017 |
4892 |
340.11 |
| Mar 03 2017 |
4892 |
340.11 |
| Feb 24 2017 |
4895 |
340.11 |
| Feb 17 2017 |
4902 |
340.11 |
| Feb 10 2017 |
4911 |
340.11 |
| Feb 03 2017 |
4907 |
340.11 |
| Jan 27 2017 |
4917 |
340.11 |
| Jan 20 2017 |
4931 |
340.11 |
| Jan 13 2017 |
4936 |
340.11 |
| Jan 06 2017 |
5038 |
340.11 |
| Dec 30 2016 |
5080 |
340.11 |
| Dec 23 2016 |
5082 |
340.11 |
| Dec 16 2016 |
5077 |
340.11 |
| Dec 09 2016 |
5070 |
340.11 |
| Dec 02 2016 |
5124 |
340.11 |
| Nov 25 2016 |
5105 |
340.11 |
| Nov 18 2016 |
4957 |
337.8 |
| Nov 11 2016 |
5123 |
339.41 |
| Nov 04 2016 |
5094 |
339.41 |
| Oct 28 2016 |
5039 |
339.41 |
| Oct 21 2016 |
5131 |
340.33 |
| Oct 14 2016 |
4914 |
338.42 |
| Oct 07 2016 |
4966 |
338.42 |
| Sep 30 2016 |
5017 |
340.48 |
| Sep 23 2016 |
4922 |
340.48 |
| Sep 16 2016 |
4752 |
339.32 |
| Sep 09 2016 |
4887 |
341.43 |
| Sep 02 2016 |
4854 |
341.43 |
| Aug 26 2016 |
4858 |
341.43 |
| Aug 19 2016 |
4714 |
341.43 |
| Aug 12 2016 |
4704 |
341.43 |
| Aug 05 2016 |
4718 |
341.43 |
| Jul 29 2016 |
4718 |
341.43 |
| Jul 22 2016 |
4707 |
341.43 |
| Jun 28 2016 |
4708 |
341.43 |
| Jun 21 2016 |
4718 |
341.43 |
| Jun 14 2016 |
4718 |
341.43 |
| Jun 07 2016 |
4718 |
341.43 |
| May 31 2016 |
4718 |
341.43 |
| May 24 2016 |
4718 |
341.43 |
| May 17 2016 |
4714 |
341.43 |
| May 10 2016 |
4714 |
341.43 |
| May 03 2016 |
4714 |
341.43 |
| Apr 26 2016 |
4714 |
341.43 |
| Apr 19 2016 |
4710 |
341.43 |
| Apr 12 2016 |
4720 |
341.43 |
| Apr 05 2016 |
4720 |
341.43 |
| Mar 29 2016 |
4720 |
341.43 |
| Mar 22 2016 |
4719 |
341.43 |
| Mar 15 2016 |
4718 |
341.43 |
| Mar 08 2016 |
4722 |
341.43 |
| Mar 01 2016 |
4718 |
341.43 |
| Feb 23 2016 |
4712 |
341.43 |
| Feb 16 2016 |
4689 |
341.43 |
| Feb 09 2016 |
4689 |
341.43 |
| Feb 02 2016 |
4657 |
341.43 |
| Jan 26 2016 |
4665 |
341.43 |
| Jan 19 2016 |
4669 |
341.43 |
| Jan 12 2016 |
4408 |
341.43 |
| Jan 05 2016 |
4583 |
341.43 |
| Dec 29 2015 |
4582 |
341.43 |
| Dec 22 2015 |
4519 |
341.43 |
| Dec 15 2015 |
4463 |
341.43 |
| Dec 08 2015 |
4539 |
341.43 |
| Dec 01 2015 |
4482 |
341.43 |
| Nov 24 2015 |
4457 |
341.43 |
| Nov 17 2015 |
4456 |
345.14 |
| Nov 10 2015 |
4421 |
345.14 |
| Nov 03 2015 |
4478 |
345.14 |
| Oct 27 2015 |
4494 |
345.14 |
| Oct 20 2015 |
4712 |
350.2 |
| Oct 13 2015 |
4586 |
351.4 |
| Oct 06 2015 |
4619 |
351.4 |
| Sep 29 2015 |
4926 |
355.64 |
| Sep 22 2015 |
1917 |
355.64 |
| Sep 15 2015 |
451 |
352.94 |
| Sep 14 2015 |
5521 |
366.72 |
| Sep 07 2015 |
5523 |
366.72 |
| Aug 31 2015 |
5509 |
366.72 |
| Aug 24 2015 |
5478 |
366.72 |
| Aug 17 2015 |
5484 |
366.72 |
| Aug 10 2015 |
5493 |
366.72 |
| Aug 03 2015 |
5493 |
366.72 |
| Jul 27 2015 |
5493 |
366.72 |
| Jul 20 2015 |
5493 |
366.72 |
| Jul 13 2015 |
5493 |
366.72 |
| Jul 06 2015 |
5493 |
366.72 |
| Jun 29 2015 |
5493 |
366.72 |
| Jun 22 2015 |
5493 |
366.72 |
| Jun 15 2015 |
5493 |
366.72 |
| Jun 08 2015 |
5544 |
366.72 |
| Jun 01 2015 |
5544 |
366.72 |
| May 25 2015 |
5544 |
366.72 |
| May 18 2015 |
5544 |
366.72 |
| May 11 2015 |
5544 |
366.72 |
| May 04 2015 |
5544 |
366.72 |
| Apr 27 2015 |
5542 |
366.72 |
| Apr 20 2015 |
5536 |
366.72 |
| Apr 13 2015 |
5535 |
366.72 |
| Apr 06 2015 |
5540 |
366.72 |
| Mar 30 2015 |
5540 |
366.72 |
| Mar 23 2015 |
5547 |
366.72 |
| Mar 16 2015 |
5544 |
366.72 |
| Mar 09 2015 |
5544 |
366.72 |
| Mar 02 2015 |
5541 |
366.72 |
| Feb 23 2015 |
5489 |
366.72 |
| Feb 16 2015 |
5494 |
366.72 |
| Feb 09 2015 |
5502 |
366.72 |
| Feb 02 2015 |
5506 |
366.72 |
| Jan 26 2015 |
5510 |
366.72 |
| Jan 19 2015 |
5501 |
366.72 |
| Jan 12 2015 |
5417 |
366.72 |
| Jan 05 2015 |
5577 |
366.72 |
| Dec 29 2014 |
5565 |
366.72 |
| Dec 22 2014 |
5595 |
366.72 |
| Dec 15 2014 |
5460 |
366.72 |
| Dec 08 2014 |
5501 |
366.72 |
| Dec 01 2014 |
5166 |
361.38 |
| Nov 24 2014 |
5222 |
361.38 |
| Nov 17 2014 |
5258 |
361.38 |
| Nov 10 2014 |
5277 |
361.38 |
| Nov 03 2014 |
5999 |
373.28 |
| Oct 27 2014 |
6025 |
373.28 |
| Oct 20 2014 |
7273 |
389.84 |
| Oct 13 2014 |
6837 |
385.05 |
| Oct 06 2014 |
7746 |
397.84 |
| Sep 29 2014 |
8331 |
404.15 |
| Sep 22 2014 |
8375 |
404.15 |
| Sep 15 2014 |
9888 |
422.41 |
| Sep 08 2014 |
9884 |
422.41 |
| Sep 01 2014 |
9926 |
422.41 |
| Aug 25 2014 |
9943 |
422.41 |
| Aug 18 2014 |
9943 |
422.41 |
| Aug 11 2014 |
9943 |
422.41 |
| Aug 04 2014 |
9943 |
422.41 |
| Jul 28 2014 |
9943 |
422.41 |
| Jul 21 2014 |
9959 |
422.41 |
| Jul 14 2014 |
9959 |
422.41 |
| Jul 07 2014 |
9959 |
422.41 |
| Jun 30 2014 |
9959 |
422.41 |
| Jun 23 2014 |
9959 |
422.41 |
| Jun 16 2014 |
9959 |
422.41 |
| Jun 09 2014 |
9959 |
422.41 |
| Jun 02 2014 |
9959 |
422.41 |
| May 26 2014 |
9959 |
422.41 |
| May 19 2014 |
9959 |
422.41 |
| May 12 2014 |
9961 |
422.41 |
| May 05 2014 |
9961 |
422.41 |
| Apr 28 2014 |
9962 |
422.41 |
| Apr 21 2014 |
9962 |
422.41 |
| Apr 14 2014 |
9977 |
422.41 |
| Apr 07 2014 |
9977 |
422.41 |
| Mar 31 2014 |
9978 |
422.41 |
| Mar 24 2014 |
9978 |
422.41 |
| Mar 17 2014 |
9978 |
422.41 |
| Mar 10 2014 |
9978 |
422.41 |
| Mar 03 2014 |
9978 |
422.41 |
| Feb 24 2014 |
9974 |
422.41 |
| Feb 17 2014 |
9984 |
422.41 |
| Feb 10 2014 |
9982 |
422.41 |
| Feb 03 2014 |
9968 |
422.41 |
| Jan 27 2014 |
10031 |
422.41 |
| Jan 20 2014 |
9989 |
422.41 |
| Jan 13 2014 |
9832 |
422.41 |
| Jan 06 2014 |
9791 |
422.41 |
| Dec 30 2013 |
9895 |
422.41 |
| Dec 23 2013 |
9698 |
422.41 |
| Dec 16 2013 |
9586 |
422.41 |
| Dec 09 2013 |
9633 |
422.41 |
| Dec 02 2013 |
9809 |
422.41 |
| Nov 25 2013 |
9974 |
422.41 |
| Nov 18 2013 |
10553 |
427.43 |
| Nov 11 2013 |
10450 |
427.43 |
| Nov 04 2013 |
10319 |
426.93 |
| Oct 28 2013 |
9676 |
420.41 |
