| Apr 26 2024 |
577 |
242.45 |
| Apr 25 2024 |
577 |
242.45 |
| Apr 18 2024 |
577 |
242.45 |
| Apr 11 2024 |
577 |
242.45 |
| Apr 04 2024 |
577 |
242.45 |
| Mar 28 2024 |
577 |
242.45 |
| Mar 21 2024 |
577 |
242.45 |
| Mar 14 2024 |
577 |
242.45 |
| Mar 07 2024 |
577 |
242.45 |
| Feb 29 2024 |
577 |
242.45 |
| Feb 22 2024 |
578 |
242.45 |
| Feb 15 2024 |
580 |
242.45 |
| Feb 08 2024 |
581 |
242.45 |
| Feb 01 2024 |
582 |
242.45 |
| Jan 25 2024 |
580 |
242.45 |
| Jan 18 2024 |
582 |
242.45 |
| Jan 11 2024 |
553 |
242.45 |
| Jan 04 2024 |
564 |
242.45 |
| Dec 28 2023 |
554 |
242.45 |
| Dec 21 2023 |
553 |
242.45 |
| Dec 14 2023 |
569 |
242.45 |
| Dec 07 2023 |
624 |
249.29 |
| Nov 30 2023 |
618 |
248.5 |
| Nov 23 2023 |
593 |
248.5 |
| Nov 16 2023 |
606 |
248.5 |
| Nov 09 2023 |
580 |
246.8 |
| Nov 02 2023 |
624 |
249.8 |
| Oct 26 2023 |
617 |
249.8 |
| Oct 19 2023 |
631 |
249.8 |
| Oct 12 2023 |
658 |
252.6 |
| Oct 05 2023 |
713 |
256.5 |
| Sep 28 2023 |
722 |
256.72 |
| Sep 21 2023 |
725 |
256.67 |
| Sep 14 2023 |
731 |
256.67 |
| Sep 07 2023 |
727 |
256.67 |
| Aug 31 2023 |
727 |
256.67 |
| Aug 24 2023 |
726 |
256.67 |
| Aug 17 2023 |
723 |
256.67 |
| Aug 10 2023 |
723 |
256.67 |
| Aug 03 2023 |
725 |
256.67 |
| Jul 27 2023 |
725 |
256.67 |
| Jul 20 2023 |
706 |
256.67 |
| Jul 13 2023 |
706 |
256.67 |
| Jul 06 2023 |
703 |
256.67 |
| Jun 29 2023 |
702 |
256.67 |
| Jun 22 2023 |
702 |
256.67 |
| Jun 15 2023 |
702 |
256.67 |
| Jun 08 2023 |
704 |
256.67 |
| Jun 01 2023 |
703 |
256.67 |
| May 25 2023 |
701 |
256.67 |
| May 18 2023 |
701 |
256.67 |
| May 11 2023 |
701 |
256.67 |
| May 04 2023 |
702 |
256.67 |
| Apr 27 2023 |
704 |
256.67 |
| Apr 20 2023 |
704 |
256.67 |
| Apr 13 2023 |
704 |
256.67 |
| Apr 06 2023 |
706 |
256.67 |
| Mar 30 2023 |
706 |
256.67 |
| Mar 23 2023 |
706 |
256.67 |
| Mar 16 2023 |
706 |
256.67 |
| Mar 09 2023 |
706 |
256.67 |
| Mar 02 2023 |
706 |
256.67 |
| Feb 23 2023 |
705 |
256.67 |
| Feb 16 2023 |
704 |
256.67 |
| Feb 09 2023 |
706 |
256.67 |
| Feb 02 2023 |
707 |
256.67 |
| Jan 26 2023 |
706 |
256.67 |
| Jan 19 2023 |
704 |
256.67 |
| Jan 12 2023 |
690 |
256.67 |
| Jan 05 2023 |
691 |
256.67 |
| Dec 29 2022 |
686 |
256.67 |
| Dec 22 2022 |
1002 |
256.67 |
| Dec 15 2022 |
998 |
256.67 |
| Dec 08 2022 |
1074 |
260.2 |
| Dec 01 2022 |
1176 |
265.73 |
| Nov 24 2022 |
1188 |
265.73 |
| Nov 17 2022 |
1167 |
266.24 |
| Nov 10 2022 |
1150 |
266.24 |
| Nov 03 2022 |
1131 |
266.24 |
| Oct 27 2022 |
1149 |
271.38 |
| Oct 20 2022 |
1210 |
274.76 |
| Oct 13 2022 |
1193 |
274.76 |
| Oct 06 2022 |
1645 |
294.91 |
| Sep 29 2022 |
1845 |
303.87 |
| Sep 22 2022 |
1501 |
319.24 |
| Dec 09 2021 |
1052 |
282.71 |
| Dec 02 2021 |
1066 |
282.71 |
| Nov 25 2021 |
1076 |
282.71 |
| Nov 18 2021 |
1061 |
282.71 |
| Nov 11 2021 |
1075 |
282.71 |
| Nov 04 2021 |
1089 |
282.71 |
| Oct 28 2021 |
1315 |
273.14 |
| Oct 21 2021 |
1330 |
273.14 |
| Oct 14 2021 |
1138 |
262.53 |
| Oct 07 2021 |
1122 |
262.53 |
| Sep 30 2021 |
1133 |
262.53 |
| Sep 23 2021 |
1144 |
262.53 |
| Sep 16 2021 |
1118 |
260.45 |
| Sep 09 2021 |
1133 |
260.45 |
| Sep 02 2021 |
1140 |
260.45 |
| Aug 26 2021 |
1136 |
260.45 |
| Aug 19 2021 |
1137 |
260.45 |
| Aug 12 2021 |
1140 |
260.45 |
| Aug 05 2021 |
1146 |
260.45 |
| Jul 29 2021 |
1146 |
260.45 |
| Jun 03 2021 |
1118 |
260.45 |
| Dec 11 2020 |
1498 |
282.71 |
| Dec 04 2020 |
1642 |
282.71 |
| Nov 27 2020 |
1603 |
282.71 |
| Nov 20 2020 |
1726 |
282.71 |
| Nov 13 2020 |
1800 |
282.71 |
| Nov 06 2020 |
1912 |
282.71 |
| Oct 30 2020 |
1729 |
273.14 |
| Oct 23 2020 |
1822 |
273.14 |
| Oct 16 2020 |
1573 |
262.53 |
| Oct 09 2020 |
1595 |
262.53 |
| Oct 02 2020 |
1625 |
262.53 |
| Sep 25 2020 |
1643 |
262.53 |
| Sep 18 2020 |
1613 |
260.45 |
| Sep 11 2020 |
1618 |
260.45 |
| Sep 04 2020 |
1636 |
260.45 |
| Aug 28 2020 |
1642 |
260.45 |
| Aug 21 2020 |
1652 |
260.45 |
| Aug 14 2020 |
1655 |
260.45 |
| Aug 07 2020 |
1684 |
260.45 |
| Jul 31 2020 |
1690 |
260.45 |
| Jul 24 2020 |
1690 |
260.45 |
| Jul 17 2020 |
1693 |
260.45 |
| Jul 10 2020 |
1699 |
260.45 |
| Jul 03 2020 |
1700 |
260.45 |
| Jun 26 2020 |
1700 |
260.45 |
| Jun 19 2020 |
1700 |
260.45 |
| Jun 12 2020 |
1700 |
260.45 |
| Jun 05 2020 |
1702 |
260.45 |
| May 29 2020 |
1701 |
260.45 |
| May 22 2020 |
1703 |
260.45 |
| May 15 2020 |
1703 |
260.45 |
| May 08 2020 |
1704 |
260.45 |
| May 01 2020 |
1704 |
260.45 |
| Apr 24 2020 |
1709 |
260.45 |
| Apr 17 2020 |
1709 |
260.45 |
| Apr 10 2020 |
1709 |
260.45 |
| Apr 03 2020 |
1709 |
260.45 |
| Mar 27 2020 |
1709 |
260.45 |
| Mar 20 2020 |
1710 |
260.45 |
| Mar 13 2020 |
1710 |
260.45 |
| Mar 06 2020 |
1710 |
260.45 |
| Feb 28 2020 |
1709 |
260.45 |
| Feb 21 2020 |
1718 |
260.45 |
| Feb 14 2020 |
1722 |
260.45 |
| Feb 07 2020 |
1718 |
260.45 |
| Jan 31 2020 |
1723 |
260.45 |
| Jan 24 2020 |
1583 |
260.45 |
| Jan 17 2020 |
1593 |
260.45 |
| Jan 10 2020 |
1803 |
260.45 |
| Jan 03 2020 |
1810 |
260.45 |
| Dec 27 2019 |
1804 |
260.45 |
| Dec 20 2019 |
1805 |
260.45 |
| Dec 13 2019 |
1748 |
258.8 |
| Dec 06 2019 |
1618 |
258.8 |
| Nov 29 2019 |
1648 |
258.8 |
| Nov 22 2019 |
1674 |
258.8 |
| Nov 15 2019 |
1710 |
258.8 |
| Nov 08 2019 |
1698 |
258.8 |
| Nov 01 2019 |
1777 |
261.38 |
| Oct 25 2019 |
1756 |
261.38 |
| Oct 18 2019 |
1975 |
267.9 |
| Oct 11 2019 |
1949 |
266.17 |
| Oct 04 2019 |
2042 |
267.28 |
| Sep 27 2019 |
2011 |
266.57 |
| Sep 20 2019 |
2168 |
271.55 |
| Sep 13 2019 |
2452 |
278.72 |
| Sep 06 2019 |
2351 |
278.72 |
| Aug 30 2019 |
2374 |
278.72 |
| Aug 23 2019 |
2383 |
278.72 |
| Aug 16 2019 |
2369 |
278.72 |
| Aug 09 2019 |
2369 |
278.72 |
| Aug 02 2019 |
2369 |
278.72 |
| Jul 26 2019 |
2362 |
278.72 |
| Jul 19 2019 |
2365 |
278.72 |
| Jul 12 2019 |
2368 |
278.72 |
| Jul 05 2019 |
2371 |
278.72 |
| Jun 28 2019 |
2370 |
278.72 |
| Jun 21 2019 |
2371 |
278.72 |
| Jun 14 2019 |
2370 |
278.72 |
| Jun 07 2019 |
2372 |
278.72 |
| May 31 2019 |
2376 |
278.72 |
| May 24 2019 |
2373 |
278.72 |
| May 17 2019 |
2378 |
278.72 |
| May 10 2019 |
2377 |
278.72 |
| May 03 2019 |
2379 |
278.72 |
| Apr 26 2019 |
2381 |
278.72 |
| Apr 19 2019 |
2382 |
278.72 |
| Apr 12 2019 |
2383 |
278.72 |
| Apr 05 2019 |
2383 |
278.72 |
| Mar 29 2019 |
2383 |
278.72 |
| Mar 22 2019 |
2381 |
278.72 |
| Mar 15 2019 |
2383 |
278.72 |
| Mar 08 2019 |
2384 |
278.72 |
| Mar 01 2019 |
2385 |
278.72 |
| Feb 22 2019 |
2381 |
278.72 |
| Feb 15 2019 |
2399 |
278.72 |
| Feb 08 2019 |
2393 |
278.72 |
| Feb 01 2019 |
2402 |
278.72 |
| Jan 25 2019 |
2405 |
278.72 |
| Jan 18 2019 |
2217 |
278.72 |
| Jan 11 2019 |
2139 |
270.92 |
| Jan 04 2019 |
1821 |
260.14 |
| Dec 28 2018 |
1823 |
260.14 |
| Dec 21 2018 |
1810 |
260.14 |
| Dec 14 2018 |
1800 |
260.14 |
| Dec 07 2018 |
1819 |
260.14 |
| Nov 30 2018 |
1844 |
260.14 |
| Nov 23 2018 |
1861 |
260.14 |
| Nov 16 2018 |
1806 |
258.9 |
| Nov 09 2018 |
1776 |
258.9 |
| Nov 02 2018 |
1723 |
256.49 |
| Oct 26 2018 |
1659 |
256.49 |
| Oct 19 2018 |
1659 |
256.49 |
| Oct 12 2018 |
1686 |
256.49 |
| Oct 05 2018 |
1646 |
256.49 |
| Sep 28 2018 |
1676 |
256.42 |
| Sep 21 2018 |
1681 |
256.42 |
| Sep 14 2018 |
1675 |
256.42 |
| Sep 07 2018 |
1675 |
256.42 |
| Aug 31 2018 |
1665 |
256.42 |
| Aug 24 2018 |
1661 |
256.42 |
| Aug 17 2018 |
1665 |
256.42 |
| Aug 10 2018 |
1665 |
256.42 |
| Aug 03 2018 |
1671 |
256.42 |
| Jul 27 2018 |
1676 |
256.42 |
| Jul 20 2018 |
1677 |
256.42 |
| Jul 13 2018 |
1677 |
256.42 |
| Jul 06 2018 |
1671 |
256.42 |
| Jun 29 2018 |
1698 |
256.42 |
| Jun 22 2018 |
1698 |
256.42 |
| Jun 15 2018 |
1698 |
256.42 |
| Jun 08 2018 |
1703 |
256.42 |
| Jun 01 2018 |
1704 |
256.42 |
| May 25 2018 |
1716 |
256.42 |
| May 18 2018 |
1721 |
256.42 |
| May 11 2018 |
1727 |
256.42 |
| May 04 2018 |
1747 |
256.42 |
| Apr 27 2018 |
1748 |
256.42 |
| Apr 20 2018 |
1758 |
256.42 |
| Apr 13 2018 |
1756 |
256.42 |
| Apr 06 2018 |
1756 |
256.42 |
| Mar 30 2018 |
1756 |
256.42 |
| Mar 23 2018 |
1756 |
256.42 |
| Mar 16 2018 |
1756 |
256.42 |
| Mar 09 2018 |
1756 |
256.42 |
| Mar 02 2018 |
1756 |
256.42 |
| Feb 23 2018 |
1755 |
256.42 |
| Feb 16 2018 |
1759 |
256.42 |
| Feb 09 2018 |
1758 |
256.42 |
| Feb 02 2018 |
1767 |
256.42 |
| Jan 26 2018 |
1776 |
256.42 |
| Jan 19 2018 |
1778 |
256.42 |
| Jan 12 2018 |
1678 |
258.57 |
| Jan 05 2018 |
1805 |
259.51 |
| Dec 29 2017 |
1801 |
259.51 |
| Dec 22 2017 |
1800 |
259.51 |
| Dec 15 2017 |
1793 |
259.51 |
| Dec 08 2017 |
1851 |
259.51 |
| Dec 01 2017 |
1861 |
259.51 |
| Nov 24 2017 |
1880 |
259.51 |
| Nov 17 2017 |
1855 |
259.52 |
| Nov 10 2017 |
1887 |
259.52 |
| Nov 03 2017 |
1974 |
262.34 |
| Oct 27 2017 |
1918 |
262.34 |
| Oct 20 2017 |
1823 |
258.63 |
| Oct 13 2017 |
1612 |
252.82 |
| Oct 06 2017 |
1601 |
253.47 |
| Sep 29 2017 |
1580 |
253.47 |
| Sep 22 2017 |
1410 |
247.13 |
| Sep 15 2017 |
1376 |
245.54 |
| Sep 08 2017 |
1369 |
245.54 |
| Sep 01 2017 |
1392 |
245.54 |
| Aug 25 2017 |
1393 |
245.54 |
| Aug 18 2017 |
1392 |
245.54 |
| Aug 11 2017 |
1394 |
245.54 |
| Aug 04 2017 |
1399 |
245.54 |
| Jul 28 2017 |
1398 |
245.54 |
| Jul 21 2017 |
1401 |
245.54 |
| Jul 14 2017 |
1403 |
245.54 |
| Jul 07 2017 |
1402 |
245.54 |
| Jun 30 2017 |
1404 |
245.54 |
| Jun 23 2017 |
1405 |
245.54 |
| Jun 16 2017 |
1413 |
245.54 |
| Jun 09 2017 |
1410 |
245.54 |
| Jun 02 2017 |
1410 |
245.54 |
| May 26 2017 |
1361 |
245.54 |
| May 19 2017 |
1369 |
245.54 |
| May 12 2017 |
1359 |
245.54 |
| May 05 2017 |
1360 |
245.54 |
| Apr 28 2017 |
1358 |
245.54 |
| Apr 21 2017 |
1353 |
245.54 |
| Apr 14 2017 |
1354 |
245.54 |
| Apr 07 2017 |
1354 |
245.54 |
| Mar 31 2017 |
1354 |
245.54 |
| Mar 24 2017 |
1354 |
245.54 |
| Mar 17 2017 |
1355 |
245.54 |
| Mar 10 2017 |
1358 |
245.54 |
| Mar 03 2017 |
1358 |
245.54 |
| Feb 24 2017 |
1356 |
245.54 |
| Feb 17 2017 |
1357 |
245.54 |
| Feb 10 2017 |
1360 |
245.54 |
| Feb 03 2017 |
1354 |
245.54 |
| Jan 27 2017 |
1355 |
245.54 |
| Jan 20 2017 |
1361 |
245.54 |
| Jan 13 2017 |
1365 |
245.54 |
| Jan 06 2017 |
1435 |
246.17 |
| Dec 30 2016 |
1343 |
242.69 |
| Dec 23 2016 |
1344 |
242.69 |
| Dec 16 2016 |
1340 |
242.69 |
| Dec 09 2016 |
1332 |
242.69 |
| Dec 02 2016 |
1331 |
242.69 |
| Nov 25 2016 |
1333 |
242.69 |
| Nov 18 2016 |
1317 |
242.69 |
| Nov 11 2016 |
1311 |
242.22 |
| Nov 04 2016 |
1233 |
240.25 |
| Oct 28 2016 |
1215 |
240.25 |
| Oct 21 2016 |
1232 |
240.25 |
| Oct 14 2016 |
1224 |
240.25 |
| Oct 07 2016 |
1278 |
240.25 |
| Sep 30 2016 |
1251 |
240.25 |
| Sep 23 2016 |
1232 |
240.42 |
| Sep 16 2016 |
1200 |
239.25 |
| Sep 09 2016 |
1236 |
239.25 |
| Sep 02 2016 |
1199 |
239.25 |
| Aug 26 2016 |
1201 |
239.25 |
| Aug 19 2016 |
1167 |
239.64 |
| Aug 12 2016 |
1165 |
239.64 |
| Aug 05 2016 |
1178 |
239.64 |
| Jul 29 2016 |
1178 |
239.64 |
| Jul 22 2016 |
1176 |
239.64 |
| Jun 28 2016 |
1176 |
239.64 |
| Jun 21 2016 |
1176 |
239.64 |
| Jun 14 2016 |
1176 |
239.64 |
| Jun 07 2016 |
1176 |
239.64 |
| May 31 2016 |
1176 |
239.64 |
| May 24 2016 |
1176 |
239.64 |
| May 17 2016 |
1176 |
239.64 |
| May 10 2016 |
1176 |
239.64 |
| May 03 2016 |
1176 |
239.64 |
| Apr 26 2016 |
1176 |
239.64 |
| Apr 19 2016 |
1176 |
239.64 |
| Apr 12 2016 |
1176 |
239.64 |
| Apr 05 2016 |
1176 |
239.64 |
| Mar 29 2016 |
1176 |
239.64 |
| Mar 22 2016 |
1175 |
239.64 |
| Mar 15 2016 |
1173 |
239.64 |
| Mar 08 2016 |
1173 |
239.64 |
| Mar 01 2016 |
1174 |
239.64 |
| Feb 23 2016 |
1165 |
239.64 |
| Feb 16 2016 |
1163 |
239.64 |
| Feb 09 2016 |
1163 |
239.64 |
| Feb 02 2016 |
1148 |
239.64 |
| Jan 26 2016 |
1150 |
239.64 |
| Jan 19 2016 |
1155 |
239.64 |
| Jan 12 2016 |
1017 |
239.64 |
| Jan 05 2016 |
1084 |
240.19 |
| Dec 29 2015 |
1083 |
240.19 |
| Dec 22 2015 |
1065 |
240.19 |
| Dec 15 2015 |
1042 |
240.19 |
| Dec 08 2015 |
1059 |
240.19 |
| Dec 01 2015 |
1166 |
246.08 |
| Nov 24 2015 |
1166 |
246.08 |
| Nov 17 2015 |
1088 |
246.28 |
| Nov 10 2015 |
1074 |
246.28 |
| Nov 03 2015 |
1078 |
246.28 |
| Oct 27 2015 |
1089 |
246.28 |
| Oct 20 2015 |
1046 |
246.28 |
| Oct 13 2015 |
955 |
246.28 |
| Oct 06 2015 |
1183 |
254.75 |
| Sep 29 2015 |
1669 |
272.41 |
| Sep 22 2015 |
7621 |
272.41 |
| Sep 15 2015 |
11685 |
256.13 |
| Sep 14 2015 |
1370 |
262.96 |
| Sep 07 2015 |
1382 |
262.96 |
| Aug 31 2015 |
1355 |
262.96 |
| Aug 24 2015 |
1353 |
262.96 |
| Aug 17 2015 |
1353 |
262.96 |
| Aug 10 2015 |
1355 |
262.96 |
| Aug 03 2015 |
1355 |
262.96 |
| Jul 27 2015 |
1355 |
262.96 |
| Jul 20 2015 |
1355 |
262.96 |
| Jul 13 2015 |
1355 |
262.96 |
| Jul 06 2015 |
1355 |
262.96 |
| Jun 29 2015 |
1355 |
262.96 |
| Jun 22 2015 |
1355 |
262.96 |
| Jun 15 2015 |
1355 |
262.96 |
| Jun 08 2015 |
1372 |
262.96 |
| Jun 01 2015 |
1372 |
262.96 |
| May 25 2015 |
1372 |
262.96 |
| May 18 2015 |
1372 |
262.96 |
| May 11 2015 |
1372 |
262.96 |
| May 04 2015 |
1372 |
262.96 |
| Apr 27 2015 |
1373 |
262.96 |
| Apr 20 2015 |
1372 |
262.96 |
| Apr 13 2015 |
1372 |
262.96 |
| Apr 06 2015 |
1372 |
262.96 |
| Mar 30 2015 |
1372 |
262.96 |
| Mar 23 2015 |
1375 |
262.96 |
| Mar 16 2015 |
1375 |
262.96 |
| Mar 09 2015 |
1375 |
262.96 |
| Mar 02 2015 |
1375 |
262.96 |
| Feb 23 2015 |
1358 |
262.96 |
| Feb 16 2015 |
1364 |
262.96 |
| Feb 09 2015 |
1372 |
262.96 |
| Feb 02 2015 |
1377 |
262.96 |
| Jan 26 2015 |
1372 |
262.96 |
| Jan 19 2015 |
1363 |
262.96 |
| Jan 12 2015 |
1172 |
256.24 |
| Jan 05 2015 |
1223 |
256.24 |
| Dec 29 2014 |
1203 |
256.24 |
| Dec 22 2014 |
1212 |
256.24 |
| Dec 15 2014 |
1156 |
256.24 |
| Dec 08 2014 |
1154 |
256.24 |
| Dec 01 2014 |
1287 |
260.34 |
| Nov 24 2014 |
1304 |
260.34 |
| Nov 17 2014 |
1282 |
259.65 |
| Nov 10 2014 |
1285 |
259.65 |
| Nov 03 2014 |
1265 |
259.65 |
| Oct 27 2014 |
1268 |
259.65 |
| Oct 20 2014 |
1317 |
260.79 |
| Oct 13 2014 |
1537 |
270.96 |
| Oct 06 2014 |
1550 |
270.96 |
| Sep 29 2014 |
1536 |
270.96 |
| Sep 22 2014 |
2120 |
290.5 |
| Sep 15 2014 |
2309 |
296.4 |
| Sep 08 2014 |
2329 |
296.4 |
| Sep 01 2014 |
2341 |
296.4 |
| Aug 25 2014 |
2347 |
296.4 |
| Aug 18 2014 |
2350 |
296.4 |
| Aug 11 2014 |
2350 |
296.4 |
| Aug 04 2014 |
2350 |
296.4 |
| Jul 28 2014 |
2350 |
296.4 |
| Jul 21 2014 |
2352 |
296.4 |
| Jul 14 2014 |
2352 |
296.4 |
| Jul 07 2014 |
2352 |
296.4 |
| Jun 30 2014 |
2352 |
296.4 |
| Jun 23 2014 |
2352 |
296.4 |
| Jun 16 2014 |
2352 |
296.4 |
| Jun 09 2014 |
2352 |
296.4 |
| Jun 02 2014 |
2352 |
296.4 |
| May 26 2014 |
2352 |
296.4 |
| May 19 2014 |
2352 |
296.4 |
| May 12 2014 |
2352 |
296.4 |
| May 05 2014 |
2352 |
296.4 |
| Apr 28 2014 |
2352 |
296.4 |
| Apr 21 2014 |
2352 |
296.4 |
| Apr 14 2014 |
2355 |
296.4 |
| Apr 07 2014 |
2355 |
296.4 |
| Mar 31 2014 |
2356 |
296.4 |
| Mar 24 2014 |
2356 |
296.4 |
| Mar 17 2014 |
2356 |
296.4 |
| Mar 10 2014 |
2356 |
296.4 |
| Mar 03 2014 |
2356 |
296.4 |
| Feb 24 2014 |
2354 |
296.4 |
| Feb 17 2014 |
2354 |
296.4 |
| Feb 10 2014 |
2350 |
296.4 |
| Feb 03 2014 |
2342 |
296.4 |
| Jan 27 2014 |
2370 |
296.4 |
| Jan 20 2014 |
2350 |
296.4 |
| Jan 13 2014 |
2285 |
296.4 |
| Jan 06 2014 |
2260 |
296.4 |
| Dec 30 2013 |
2295 |
296.4 |
| Dec 23 2013 |
2150 |
296.4 |
| Dec 16 2013 |
2125 |
296.4 |
| Dec 09 2013 |
2672 |
311.66 |
| Dec 02 2013 |
2713 |
311.66 |
| Nov 25 2013 |
2740 |
311.66 |
| Nov 18 2013 |
2792 |
311.66 |
| Nov 11 2013 |
2782 |
311.66 |
| Nov 04 2013 |
2811 |
311.66 |
| Oct 28 2013 |
2777 |
311.66 |
