| Nov 18 2021 |
4928 |
434.26 |
| Nov 11 2021 |
5039 |
434.26 |
| Nov 04 2021 |
4635 |
424.25 |
| Oct 28 2021 |
4650 |
424.25 |
| Oct 21 2021 |
4854 |
424.25 |
| Oct 14 2021 |
4917 |
424.25 |
| Oct 07 2021 |
4485 |
424.25 |
| Sep 30 2021 |
4451 |
424.25 |
| Sep 23 2021 |
6947 |
441.82 |
| Sep 16 2021 |
7010 |
439.01 |
| Sep 09 2021 |
7132 |
439.01 |
| Sep 02 2021 |
7041 |
434.43 |
| Aug 26 2021 |
7054 |
434.43 |
| Aug 19 2021 |
7068 |
434.43 |
| Aug 12 2021 |
7085 |
434.43 |
| Aug 05 2021 |
7101 |
434.43 |
| Jul 29 2021 |
7105 |
434.43 |
| Jun 03 2021 |
6962 |
434.43 |
| Nov 20 2020 |
6796 |
434.26 |
| Nov 13 2020 |
7417 |
434.26 |
| Nov 06 2020 |
7432 |
424.25 |
| Oct 30 2020 |
7987 |
424.25 |
| Oct 23 2020 |
8546 |
424.25 |
| Oct 16 2020 |
8969 |
424.25 |
| Oct 09 2020 |
9356 |
424.25 |
| Oct 02 2020 |
9692 |
424.25 |
| Sep 25 2020 |
11245 |
441.82 |
| Sep 18 2020 |
11306 |
439.01 |
| Sep 11 2020 |
11501 |
439.01 |
| Sep 04 2020 |
11316 |
434.43 |
| Aug 28 2020 |
11387 |
434.43 |
| Aug 21 2020 |
11430 |
434.43 |
| Aug 14 2020 |
11441 |
434.43 |
| Aug 07 2020 |
11541 |
434.43 |
| Jul 31 2020 |
11590 |
434.43 |
| Jul 24 2020 |
11590 |
434.43 |
| Jul 17 2020 |
11609 |
434.43 |
| Jul 10 2020 |
11638 |
434.43 |
| Jul 03 2020 |
11687 |
434.43 |
| Jun 26 2020 |
11687 |
434.43 |
| Jun 19 2020 |
11687 |
434.43 |
| Jun 12 2020 |
11690 |
434.43 |
| Jun 05 2020 |
11709 |
434.43 |
| May 29 2020 |
11728 |
434.43 |
| May 22 2020 |
11764 |
434.43 |
| May 15 2020 |
11764 |
434.43 |
| May 08 2020 |
11768 |
434.43 |
| May 01 2020 |
11773 |
434.43 |
| Apr 24 2020 |
11812 |
434.43 |
| Apr 17 2020 |
11813 |
434.43 |
| Apr 10 2020 |
11813 |
434.43 |
| Apr 03 2020 |
11813 |
434.43 |
| Mar 27 2020 |
11813 |
434.43 |
| Mar 20 2020 |
11821 |
434.43 |
| Mar 13 2020 |
11821 |
434.43 |
| Mar 06 2020 |
11821 |
434.43 |
| Feb 28 2020 |
11799 |
434.43 |
| Feb 21 2020 |
11848 |
434.43 |
| Feb 14 2020 |
11854 |
434.43 |
| Feb 07 2020 |
11877 |
434.43 |
| Jan 31 2020 |
11900 |
434.43 |
| Jan 24 2020 |
11564 |
434.43 |
| Jan 17 2020 |
11597 |
434.43 |
| Jan 10 2020 |
12169 |
434.43 |
| Jan 03 2020 |
12080 |
434.43 |
| Dec 27 2019 |
12074 |
434.43 |
| Dec 20 2019 |
12095 |
434.43 |
| Dec 13 2019 |
12147 |
434.43 |
| Dec 06 2019 |
12019 |
434.43 |
| Nov 29 2019 |
12060 |
432.16 |
| Nov 22 2019 |
12485 |
436.05 |
| Nov 15 2019 |
12587 |
436.05 |
| Nov 08 2019 |
13495 |
444.02 |
| Nov 01 2019 |
13550 |
444.02 |
| Oct 25 2019 |
13510 |
444.02 |
| Oct 18 2019 |
13186 |
444.02 |
| Oct 11 2019 |
13372 |
444.02 |
| Oct 04 2019 |
13455 |
444.02 |
| Sep 27 2019 |
13434 |
444.02 |
| Sep 20 2019 |
15757 |
468.97 |
| Sep 13 2019 |
15250 |
464.03 |
| Sep 06 2019 |
16059 |
475.35 |
| Aug 30 2019 |
16108 |
475.35 |
| Aug 23 2019 |
16138 |
475.35 |
| Aug 16 2019 |
16007 |
475.35 |
| Aug 09 2019 |
16007 |
475.35 |
| Aug 02 2019 |
16015 |
475.35 |
| Jul 26 2019 |
16021 |
475.35 |
| Jul 19 2019 |
16038 |
475.35 |
| Jul 12 2019 |
16070 |
475.35 |
| Jul 05 2019 |
16080 |
475.35 |
| Jun 28 2019 |
16117 |
475.35 |
| Jun 21 2019 |
16140 |
475.35 |
| Jun 14 2019 |
16138 |
475.35 |
| Jun 07 2019 |
16120 |
475.35 |
| May 31 2019 |
16148 |
475.35 |
| May 24 2019 |
16145 |
475.35 |
| May 17 2019 |
16175 |
475.35 |
| May 10 2019 |
16169 |
475.35 |
| May 03 2019 |
16186 |
475.35 |
| Apr 26 2019 |
16181 |
475.35 |
| Apr 19 2019 |
16183 |
475.35 |
| Apr 12 2019 |
16184 |
475.35 |
| Apr 05 2019 |
16184 |
475.35 |
| Mar 29 2019 |
16185 |
475.35 |
| Mar 22 2019 |
16177 |
475.35 |
| Mar 15 2019 |
16182 |
475.35 |
| Mar 08 2019 |
16109 |
475.35 |
| Mar 01 2019 |
16114 |
475.35 |
| Feb 22 2019 |
16110 |
475.35 |
| Feb 15 2019 |
16126 |
475.35 |
| Feb 08 2019 |
16107 |
475.35 |
| Feb 01 2019 |
16133 |
475.35 |
| Jan 25 2019 |
16141 |
475.35 |
| Jan 18 2019 |
15693 |
475.35 |
| Jan 11 2019 |
16291 |
475.35 |
| Jan 04 2019 |
16377 |
475.35 |
| Dec 28 2018 |
16362 |
475.35 |
| Dec 21 2018 |
16255 |
475.35 |
| Dec 14 2018 |
16346 |
475.35 |
| Dec 07 2018 |
16540 |
475.35 |
| Nov 30 2018 |
17865 |
486.32 |
| Nov 23 2018 |
19452 |
501.55 |
| Nov 16 2018 |
19840 |
501.55 |
| Nov 09 2018 |
19956 |
501.55 |
| Nov 02 2018 |
20034 |
501.55 |
| Oct 26 2018 |
20949 |
513.18 |
| Oct 19 2018 |
20669 |
509.27 |
| Oct 12 2018 |
20533 |
509.27 |
| Oct 05 2018 |
20242 |
509.27 |
| Sep 28 2018 |
20295 |
509.27 |
| Sep 21 2018 |
20988 |
516.35 |
| Sep 14 2018 |
22745 |
538.06 |
| Sep 07 2018 |
22581 |
538.06 |
| Aug 31 2018 |
22362 |
538.06 |
| Aug 24 2018 |
22279 |
538.06 |
| Aug 17 2018 |
22266 |
538.06 |
| Aug 10 2018 |
22281 |
538.06 |
| Aug 03 2018 |
22316 |
538.06 |
| Jul 27 2018 |
22331 |
538.06 |
| Jul 20 2018 |
22354 |
538.06 |
| Jul 13 2018 |
22352 |
538.06 |
| Jul 06 2018 |
22315 |
538.06 |
| Jun 29 2018 |
22380 |
538.06 |
| Jun 22 2018 |
22380 |
538.06 |
| Jun 15 2018 |
22401 |
538.06 |
| Jun 08 2018 |
22434 |
538.06 |
| Jun 01 2018 |
22416 |
538.06 |
| May 25 2018 |
22443 |
538.06 |
| May 18 2018 |
22397 |
538.06 |
| May 11 2018 |
22427 |
538.06 |
| May 04 2018 |
22527 |
538.06 |
| Apr 27 2018 |
22517 |
538.06 |
| Apr 20 2018 |
22576 |
538.06 |
| Apr 13 2018 |
22570 |
538.06 |
| Apr 06 2018 |
22570 |
538.06 |
| Mar 30 2018 |
22570 |
538.06 |
| Mar 23 2018 |
22570 |
538.06 |
| Mar 16 2018 |
22553 |
538.06 |
| Mar 09 2018 |
22553 |
538.06 |
| Mar 02 2018 |
22562 |
538.06 |
| Feb 23 2018 |
22555 |
538.06 |
| Feb 16 2018 |
22573 |
538.06 |
| Feb 09 2018 |
22566 |
538.06 |
| Feb 02 2018 |
22587 |
538.06 |
| Jan 26 2018 |
22621 |
538.06 |
| Jan 19 2018 |
22544 |
538.06 |
| Jan 12 2018 |
22080 |
538.06 |
| Jan 05 2018 |
22296 |
538.06 |
| Dec 29 2017 |
22364 |
538.06 |
| Dec 22 2017 |
22353 |
538.06 |
| Dec 15 2017 |
22353 |
538.06 |
| Dec 08 2017 |
23027 |
540.12 |
| Dec 01 2017 |
24413 |
554.31 |
| Nov 24 2017 |
24463 |
554.31 |
| Nov 17 2017 |
25699 |
565.56 |
| Nov 10 2017 |
26385 |
565.56 |
| Nov 03 2017 |
26490 |
565.56 |
| Oct 27 2017 |
26633 |
565.56 |
| Oct 20 2017 |
28500 |
587.21 |
| Oct 13 2017 |
27579 |
579.83 |
| Oct 06 2017 |
27271 |
579.83 |
| Sep 29 2017 |
27202 |
579.83 |
| Sep 22 2017 |
27067 |
579.83 |
| Sep 15 2017 |
26997 |
579.83 |
| Sep 08 2017 |
26704 |
579.83 |
| Sep 01 2017 |
26742 |
579.83 |
| Aug 25 2017 |
26727 |
579.83 |
| Aug 18 2017 |
26757 |
579.83 |
| Aug 11 2017 |
26614 |
579.83 |
| Aug 04 2017 |
26646 |
579.83 |
| Jul 28 2017 |
26643 |
579.83 |
| Jul 21 2017 |
26673 |
579.83 |
| Jul 14 2017 |
26672 |
579.83 |
| Jul 07 2017 |
26665 |
579.83 |
| Jun 30 2017 |
26674 |
579.83 |
| Jun 23 2017 |
26671 |
579.83 |
| Jun 16 2017 |
26671 |
579.83 |
| Jun 09 2017 |
26642 |
579.83 |
| Jun 02 2017 |
26648 |
579.83 |
| May 26 2017 |
26439 |
579.83 |
| May 19 2017 |
26488 |
579.83 |
| May 12 2017 |
26424 |
579.83 |
| May 05 2017 |
26319 |
579.83 |
| Apr 28 2017 |
26278 |
579.83 |
| Apr 21 2017 |
26249 |
579.83 |
| Apr 14 2017 |
26293 |
579.83 |
| Apr 07 2017 |
26294 |
579.83 |
| Mar 31 2017 |
26293 |
579.83 |
| Mar 24 2017 |
26295 |
579.83 |
| Mar 17 2017 |
26287 |
579.83 |
| Mar 10 2017 |
26304 |
579.83 |
| Mar 03 2017 |
26304 |
579.83 |
| Feb 24 2017 |
26310 |
579.83 |
| Feb 17 2017 |
26328 |
579.83 |
| Feb 10 2017 |
26356 |
579.83 |
| Feb 03 2017 |
26348 |
579.83 |
| Jan 27 2017 |
26311 |
579.83 |
| Jan 20 2017 |
26321 |
579.83 |
| Jan 13 2017 |
26352 |
579.83 |
| Jan 06 2017 |
26681 |
579.83 |
| Dec 30 2016 |
26775 |
579.83 |
| Dec 23 2016 |
26768 |
579.83 |
| Dec 16 2016 |
26808 |
579.83 |
| Dec 09 2016 |
27034 |
579.83 |
| Dec 02 2016 |
27606 |
579.83 |
| Nov 25 2016 |
27509 |
579.83 |
| Nov 17 2014 |
26439 |
593.25 |
| Nov 10 2014 |
26660 |
593.25 |
| Nov 03 2014 |
26580 |
593.25 |
| Oct 27 2014 |
26585 |
593.25 |
| Oct 20 2014 |
26771 |
593.25 |
| Oct 13 2014 |
23814 |
561.07 |
| Oct 06 2014 |
23430 |
561.07 |
| Sep 29 2014 |
23621 |
561.07 |
| Sep 22 2014 |
23720 |
561.07 |
| Sep 15 2014 |
23466 |
561.07 |
| Sep 08 2014 |
23245 |
561.07 |
| Sep 01 2014 |
23337 |
561.07 |
| Aug 25 2014 |
23384 |
561.07 |
| Aug 18 2014 |
23392 |
561.07 |
| Aug 11 2014 |
23392 |
561.07 |
| Aug 04 2014 |
23392 |
561.07 |
| Jul 28 2014 |
23392 |
561.07 |
| Jul 21 2014 |
23410 |
561.07 |
| Jul 14 2014 |
23411 |
561.07 |
| Jul 07 2014 |
23411 |
561.07 |
| Jun 30 2014 |
23411 |
561.07 |
| Jun 23 2014 |
23411 |
561.07 |
| Jun 16 2014 |
23411 |
561.07 |
| Jun 09 2014 |
23411 |
561.07 |
| Jun 02 2014 |
23411 |
561.07 |
| May 26 2014 |
23411 |
561.07 |
| May 19 2014 |
23411 |
561.07 |
| May 12 2014 |
23413 |
561.07 |
| May 05 2014 |
23413 |
561.07 |
| Apr 28 2014 |
23414 |
561.07 |
| Apr 21 2014 |
23414 |
561.07 |
| Apr 14 2014 |
23425 |
561.07 |
| Apr 07 2014 |
23425 |
561.07 |
| Mar 31 2014 |
23426 |
561.07 |
| Mar 24 2014 |
23426 |
561.07 |
| Mar 17 2014 |
23426 |
561.07 |
| Mar 10 2014 |
23425 |
561.07 |
| Mar 03 2014 |
23425 |
561.07 |
| Feb 24 2014 |
23416 |
561.07 |
| Feb 17 2014 |
23432 |
561.07 |
| Feb 10 2014 |
23431 |
561.07 |
| Feb 03 2014 |
23425 |
561.07 |
| Jan 27 2014 |
23484 |
561.07 |
| Jan 20 2014 |
23429 |
561.07 |
| Jan 13 2014 |
23249 |
561.07 |
| Jan 06 2014 |
23190 |
561.07 |
| Dec 30 2013 |
23356 |
561.07 |
| Dec 23 2013 |
23136 |
561.07 |
| Dec 16 2013 |
22892 |
561.07 |
| Dec 09 2013 |
22947 |
561.07 |
| Dec 02 2013 |
20267 |
528.89 |
| Nov 25 2013 |
20588 |
528.89 |
| Nov 18 2013 |
20684 |
528.89 |
| Nov 11 2013 |
20714 |
528.89 |
| Nov 04 2013 |
20585 |
528.89 |
| Oct 28 2013 |
20424 |
528.89 |
