| Dec 01 2014 |
32392 |
706.55 |
| Nov 24 2014 |
32401 |
706.55 |
| Nov 17 2014 |
33121 |
734.32 |
| Nov 10 2014 |
33114 |
715.96 |
| Nov 03 2014 |
33285 |
723.75 |
| Oct 27 2014 |
33218 |
723.75 |
| Oct 20 2014 |
32989 |
701.92 |
| Oct 13 2014 |
32953 |
700.79 |
| Oct 06 2014 |
31759 |
680.92 |
| Sep 29 2014 |
31983 |
680.92 |
| Sep 22 2014 |
32144 |
680.92 |
| Sep 15 2014 |
31755 |
680.92 |
| Sep 08 2014 |
31359 |
680.92 |
| Sep 01 2014 |
31471 |
680.92 |
| Aug 25 2014 |
31527 |
680.92 |
| Aug 18 2014 |
31546 |
680.92 |
| Aug 11 2014 |
31545 |
680.92 |
| Aug 04 2014 |
31545 |
680.92 |
| Jul 28 2014 |
31545 |
680.92 |
| Jul 21 2014 |
31563 |
680.92 |
| Jul 14 2014 |
31564 |
680.92 |
| Jul 07 2014 |
31564 |
680.92 |
| Jun 30 2014 |
31564 |
680.92 |
| Jun 23 2014 |
31564 |
680.92 |
| Jun 16 2014 |
31564 |
680.92 |
| Jun 09 2014 |
31564 |
680.92 |
| Jun 02 2014 |
31564 |
680.92 |
| May 26 2014 |
31564 |
680.92 |
| May 19 2014 |
31564 |
680.92 |
| May 12 2014 |
31565 |
680.92 |
| May 05 2014 |
31565 |
680.92 |
| Apr 28 2014 |
31566 |
680.92 |
| Apr 21 2014 |
31566 |
680.92 |
| Apr 14 2014 |
31571 |
680.92 |
| Apr 07 2014 |
31571 |
680.92 |
| Mar 31 2014 |
31572 |
680.92 |
| Mar 24 2014 |
31572 |
680.92 |
| Mar 17 2014 |
31572 |
680.92 |
| Mar 10 2014 |
31571 |
680.92 |
| Mar 03 2014 |
31571 |
680.92 |
| Feb 24 2014 |
31565 |
680.92 |
| Feb 17 2014 |
31586 |
680.92 |
| Feb 10 2014 |
31584 |
680.92 |
| Feb 03 2014 |
31581 |
680.92 |
| Jan 27 2014 |
31638 |
680.92 |
| Jan 20 2014 |
31564 |
680.92 |
| Jan 13 2014 |
31386 |
680.92 |
| Jan 06 2014 |
31321 |
680.92 |
| Dec 30 2013 |
31511 |
680.92 |
| Dec 23 2013 |
31304 |
680.92 |
| Dec 16 2013 |
31027 |
680.92 |
| Dec 09 2013 |
31373 |
690.9 |
| Dec 02 2013 |
31699 |
690.9 |
| Nov 25 2013 |
32212 |
690.9 |
| Nov 18 2013 |
32263 |
693.81 |
| Nov 11 2013 |
32360 |
693.81 |
| Nov 04 2013 |
31698 |
676.05 |
| Oct 28 2013 |
32141 |
706.77 |
