| Sep 20 2019 |
25785 |
586.48 |
| Sep 13 2019 |
25649 |
586.48 |
| Sep 06 2019 |
25116 |
586.48 |
| Aug 30 2019 |
25211 |
586.48 |
| Aug 23 2019 |
25237 |
586.48 |
| Aug 16 2019 |
24999 |
586.48 |
| Aug 09 2019 |
24999 |
586.48 |
| Aug 02 2019 |
25013 |
586.48 |
| Jul 26 2019 |
25031 |
586.48 |
| Jul 19 2019 |
25045 |
586.48 |
| Jul 12 2019 |
25092 |
586.48 |
| Jul 05 2019 |
25107 |
586.48 |
| Jun 28 2019 |
25162 |
586.48 |
| Jun 21 2019 |
25192 |
586.48 |
| Jun 14 2019 |
25185 |
586.48 |
| Jun 07 2019 |
25157 |
586.48 |
| May 31 2019 |
25190 |
586.48 |
| May 24 2019 |
25192 |
586.48 |
| May 17 2019 |
25237 |
586.48 |
| May 10 2019 |
25227 |
586.48 |
| May 03 2019 |
25259 |
586.48 |
| Apr 26 2019 |
25253 |
586.48 |
| Apr 19 2019 |
25256 |
586.48 |
| Apr 12 2019 |
25263 |
586.48 |
| Apr 05 2019 |
25263 |
586.48 |
| Mar 29 2019 |
25264 |
586.48 |
| Mar 22 2019 |
25248 |
586.48 |
| Mar 15 2019 |
25255 |
586.48 |
| Mar 08 2019 |
25165 |
586.48 |
| Mar 01 2019 |
25173 |
586.48 |
| Feb 22 2019 |
25167 |
586.48 |
| Feb 15 2019 |
25173 |
586.48 |
| Feb 08 2019 |
25135 |
586.48 |
| Feb 01 2019 |
25162 |
586.48 |
| Jan 25 2019 |
25178 |
586.48 |
| Jan 18 2019 |
24654 |
586.48 |
| Jan 11 2019 |
25377 |
586.48 |
| Jan 04 2019 |
25527 |
586.48 |
| Dec 28 2018 |
25444 |
586.48 |
| Dec 21 2018 |
25260 |
586.48 |
| Dec 14 2018 |
25442 |
586.48 |
| Dec 07 2018 |
25764 |
586.48 |
| Nov 30 2018 |
26110 |
586.48 |
| Nov 23 2018 |
26426 |
586.48 |
| Nov 16 2018 |
27025 |
586.48 |
| Nov 09 2018 |
27215 |
586.48 |
| Nov 02 2018 |
27399 |
586.48 |
| Oct 26 2018 |
27228 |
586.48 |
| Oct 19 2018 |
27416 |
586.48 |
| Oct 12 2018 |
27238 |
586.48 |
| Oct 05 2018 |
25406 |
567.34 |
| Sep 28 2018 |
25522 |
567.34 |
| Sep 21 2018 |
22195 |
529.07 |
| Sep 14 2018 |
21930 |
529.07 |
| Sep 07 2018 |
21808 |
529.07 |
| Aug 31 2018 |
21608 |
529.07 |
| Aug 24 2018 |
21525 |
529.07 |
| Aug 17 2018 |
21515 |
529.07 |
| Aug 10 2018 |
21530 |
529.07 |
| Aug 03 2018 |
21564 |
529.07 |
| Jul 27 2018 |
21579 |
529.07 |
| Jul 20 2018 |
21601 |
529.07 |
| Jul 13 2018 |
21602 |
529.07 |
| Jul 06 2018 |
21559 |
529.07 |
| Jun 29 2018 |
21625 |
529.07 |
| Jun 22 2018 |
21625 |
529.07 |
| Jun 15 2018 |
21647 |
529.07 |
| Jun 08 2018 |
21681 |
529.07 |
| Jun 01 2018 |
21664 |
529.07 |
| May 25 2018 |
21688 |
529.07 |
| May 18 2018 |
21644 |
529.07 |
| May 11 2018 |
21673 |
529.07 |
| May 04 2018 |
21771 |
529.07 |
| Apr 27 2018 |
21761 |
529.07 |
| Apr 20 2018 |
21820 |
529.07 |
| Apr 13 2018 |
21812 |
529.07 |
| Apr 06 2018 |
21812 |
529.07 |
| Mar 30 2018 |
21813 |
529.07 |
| Mar 23 2018 |
21813 |
529.07 |
| Mar 16 2018 |
21795 |
529.07 |
| Mar 09 2018 |
21795 |
529.07 |
| Mar 02 2018 |
21803 |
529.07 |
| Feb 23 2018 |
21799 |
529.07 |
| Feb 16 2018 |
21817 |
529.07 |
| Feb 09 2018 |
21811 |
529.07 |
| Feb 02 2018 |
21830 |
529.07 |
| Jan 26 2018 |
21865 |
529.07 |
| Jan 19 2018 |
21787 |
529.07 |
| Jan 12 2018 |
21337 |
529.07 |
| Jan 05 2018 |
21546 |
529.07 |
| Dec 29 2017 |
21604 |
529.07 |
| Dec 22 2017 |
21593 |
529.07 |
| Dec 15 2017 |
21592 |
529.07 |
| Dec 08 2017 |
22000 |
529.07 |
| Dec 01 2017 |
22248 |
529.07 |
| Nov 24 2017 |
22264 |
529.07 |
| Nov 17 2017 |
22518 |
529.07 |
| Nov 10 2017 |
23118 |
529.07 |
| Nov 03 2017 |
29869 |
605.53 |
| Oct 27 2017 |
30049 |
605.53 |
| Oct 20 2017 |
29075 |
594.39 |
| Oct 13 2017 |
29332 |
600.52 |
| Oct 06 2017 |
30370 |
618.38 |
| Sep 29 2017 |
30378 |
618.38 |
| Sep 22 2017 |
30186 |
618.38 |
| Sep 15 2017 |
30134 |
618.38 |
| Sep 08 2017 |
28928 |
607.86 |
| Sep 01 2017 |
28969 |
607.86 |
| Aug 25 2017 |
28944 |
607.86 |
| Aug 18 2017 |
28974 |
607.86 |
| Aug 11 2017 |
28820 |
607.86 |
| Aug 04 2017 |
28849 |
607.86 |
| Jul 28 2017 |
28846 |
607.86 |
| Jul 21 2017 |
28880 |
607.86 |
| Jul 14 2017 |
28876 |
607.86 |
| Jul 07 2017 |
28869 |
607.86 |
| Jun 30 2017 |
28877 |
607.86 |
| Jun 23 2017 |
28875 |
607.86 |
| Jun 16 2017 |
28879 |
607.86 |
| Jun 09 2017 |
28851 |
607.86 |
| Jun 02 2017 |
28856 |
607.86 |
| May 26 2017 |
28635 |
607.86 |
| May 19 2017 |
28682 |
607.86 |
| May 12 2017 |
28619 |
607.86 |
| May 05 2017 |
28505 |
607.86 |
| Apr 28 2017 |
28463 |
607.86 |
| Apr 21 2017 |
28431 |
607.86 |
| Apr 14 2017 |
28479 |
607.86 |
| Apr 07 2017 |
28480 |
607.86 |
| Mar 31 2017 |
28479 |
607.86 |
| Mar 24 2017 |
28481 |
607.86 |
| Mar 17 2017 |
28476 |
607.86 |
| Mar 10 2017 |
28495 |
607.86 |
| Mar 03 2017 |
28495 |
607.86 |
| Feb 24 2017 |
28498 |
607.86 |
| Feb 17 2017 |
28517 |
607.86 |
| Feb 10 2017 |
28542 |
607.86 |
| Feb 03 2017 |
28539 |
607.86 |
| Jan 27 2017 |
28496 |
607.86 |
| Jan 20 2017 |
28511 |
607.86 |
| Jan 13 2017 |
28552 |
607.86 |
| Jan 06 2017 |
28896 |
607.86 |
| Dec 30 2016 |
28989 |
607.86 |
| Dec 23 2016 |
28979 |
607.86 |
| Dec 16 2016 |
29017 |
607.86 |
| Dec 09 2016 |
29251 |
607.86 |
| Dec 02 2016 |
29929 |
607.86 |
| Nov 25 2016 |
29812 |
607.86 |
| Nov 18 2016 |
30424 |
607.86 |
| Nov 11 2016 |
27182 |
565.87 |
| Nov 04 2016 |
23055 |
522.57 |
| Oct 28 2016 |
23060 |
522.57 |
| Oct 21 2016 |
19487 |
489.07 |
| Oct 14 2016 |
19410 |
489.07 |
| Oct 07 2016 |
19281 |
489.07 |
| Sep 30 2016 |
16745 |
467.03 |
| Sep 23 2016 |
16453 |
467.03 |
| Sep 16 2016 |
15472 |
460.9 |
| Sep 09 2016 |
15015 |
457.82 |
| Sep 02 2016 |
14970 |
457.82 |
| Aug 26 2016 |
15000 |
457.82 |
| Aug 19 2016 |
14680 |
457.82 |
| Aug 12 2016 |
14667 |
457.82 |
| Aug 05 2016 |
14684 |
457.82 |
| Jul 29 2016 |
14685 |
457.82 |
| Jul 22 2016 |
14664 |
457.82 |
| Jun 28 2016 |
14665 |
457.82 |
| Jun 21 2016 |
14719 |
457.82 |
| Jun 14 2016 |
14719 |
457.82 |
| Jun 07 2016 |
14719 |
457.82 |
| May 31 2016 |
14728 |
457.82 |
| May 24 2016 |
14728 |
457.82 |
| May 17 2016 |
14713 |
457.82 |
| May 10 2016 |
14713 |
457.82 |
| May 03 2016 |
14714 |
457.82 |
| Apr 26 2016 |
14714 |
457.82 |
| Apr 19 2016 |
14695 |
457.82 |
| Apr 12 2016 |
14730 |
457.82 |
| Apr 05 2016 |
14730 |
457.82 |
| Mar 29 2016 |
14730 |
457.82 |
| Mar 22 2016 |
14722 |
457.82 |
| Mar 15 2016 |
14720 |
457.82 |
| Mar 08 2016 |
14735 |
457.82 |
| Mar 01 2016 |
14731 |
457.82 |
| Feb 23 2016 |
14729 |
457.82 |
| Feb 16 2016 |
14675 |
457.82 |
| Feb 09 2016 |
14675 |
457.82 |
| Feb 02 2016 |
14622 |
457.82 |
| Jan 26 2016 |
14655 |
457.82 |
| Jan 19 2016 |
14662 |
457.82 |
| Jan 12 2016 |
14236 |
457.82 |
| Jan 05 2016 |
14597 |
457.82 |
| Dec 29 2015 |
14603 |
457.82 |
| Dec 22 2015 |
14472 |
457.82 |
| Dec 15 2015 |
14372 |
457.82 |
| Dec 08 2015 |
14596 |
457.82 |
| Dec 01 2015 |
13247 |
445.81 |
| Nov 24 2015 |
13161 |
445.81 |
| Nov 17 2015 |
12876 |
445.81 |
| Nov 10 2015 |
12834 |
445.81 |
| Nov 03 2015 |
11789 |
435.96 |
| Oct 27 2015 |
11781 |
435.96 |
| Oct 20 2015 |
11461 |
433.88 |
| Oct 13 2015 |
11024 |
433.88 |
| Oct 06 2015 |
11044 |
433.88 |
| Sep 29 2015 |
11146 |
433.88 |
| Sep 22 2015 |
11025 |
433.88 |
| Sep 15 2015 |
3700 |
436.96 |
| Sep 14 2015 |
11024 |
435.98 |
| Sep 07 2015 |
11036 |
435.98 |
| Aug 31 2015 |
11015 |
435.98 |
| Aug 24 2015 |
10948 |
435.98 |
| Aug 17 2015 |
10966 |
435.98 |
| Aug 10 2015 |
10976 |
435.98 |
| Aug 03 2015 |
10976 |
435.98 |
| Jul 27 2015 |
10976 |
435.98 |
| Jul 20 2015 |
10975 |
435.98 |
| Jul 13 2015 |
10975 |
435.98 |
| Jul 06 2015 |
10975 |
435.98 |
| Jun 29 2015 |
10975 |
435.98 |
| Jun 22 2015 |
10975 |
435.98 |
| Jun 15 2015 |
10975 |
435.98 |
| Jun 08 2015 |
11059 |
435.98 |
| Jun 01 2015 |
11059 |
435.98 |
| May 25 2015 |
11059 |
435.98 |
| May 18 2015 |
11059 |
435.98 |
| May 11 2015 |
11059 |
435.98 |
| May 04 2015 |
11059 |
435.98 |
| Apr 27 2015 |
11049 |
435.98 |
| Apr 20 2015 |
11040 |
435.98 |
| Apr 13 2015 |
11040 |
435.98 |
| Apr 06 2015 |
11058 |
435.98 |
| Mar 30 2015 |
11058 |
435.98 |
| Mar 23 2015 |
11071 |
435.98 |
| Mar 16 2015 |
11066 |
435.98 |
| Mar 09 2015 |
11065 |
435.98 |
| Mar 02 2015 |
11049 |
435.98 |
| Feb 23 2015 |
10964 |
435.98 |
| Feb 16 2015 |
10953 |
435.98 |
| Feb 09 2015 |
10963 |
435.98 |
| Feb 02 2015 |
10969 |
435.98 |
| Jan 26 2015 |
10959 |
435.98 |
| Jan 19 2015 |
10940 |
435.98 |
| Jan 12 2015 |
10826 |
435.98 |
| Jan 05 2015 |
11088 |
435.98 |
| Dec 29 2014 |
11069 |
435.98 |
| Dec 22 2014 |
11113 |
435.98 |
| Dec 15 2014 |
10913 |
435.98 |
| Dec 08 2014 |
10991 |
435.98 |
| Dec 01 2014 |
13204 |
458.23 |
| Nov 24 2014 |
13228 |
458.23 |
| Nov 17 2014 |
13367 |
458.23 |
| Nov 10 2014 |
13389 |
458.23 |
| Nov 03 2014 |
14923 |
473.4 |
| Oct 27 2014 |
15849 |
482.38 |
| Oct 20 2014 |
16614 |
487.68 |
| Oct 13 2014 |
16480 |
487.68 |
| Oct 06 2014 |
16246 |
487.68 |
| Sep 29 2014 |
16070 |
484.02 |
| Sep 22 2014 |
16332 |
485.67 |
| Sep 15 2014 |
16812 |
491.78 |
| Sep 08 2014 |
16748 |
491.78 |
| Sep 01 2014 |
16820 |
491.78 |
| Aug 25 2014 |
16837 |
491.78 |
| Aug 18 2014 |
16840 |
491.78 |
| Aug 11 2014 |
16840 |
491.78 |
| Aug 04 2014 |
16840 |
491.78 |
| Jul 28 2014 |
16840 |
491.78 |
| Jul 21 2014 |
16858 |
491.78 |
| Jul 14 2014 |
16858 |
491.78 |
| Jul 07 2014 |
16858 |
491.78 |
| Jun 30 2014 |
16858 |
491.78 |
| Jun 23 2014 |
16858 |
491.78 |
| Jun 16 2014 |
16858 |
491.78 |
| Jun 09 2014 |
16858 |
491.78 |
| Jun 02 2014 |
16858 |
491.78 |
| May 26 2014 |
16858 |
491.78 |
| May 19 2014 |
16858 |
491.78 |
| May 12 2014 |
16860 |
491.78 |
| May 05 2014 |
16860 |
491.78 |
| Apr 28 2014 |
16861 |
491.78 |
| Apr 21 2014 |
16861 |
491.78 |
| Apr 14 2014 |
16879 |
491.78 |
| Apr 07 2014 |
16879 |
491.78 |
| Mar 31 2014 |
16880 |
491.78 |
| Mar 24 2014 |
16880 |
491.78 |
| Mar 17 2014 |
16880 |
491.78 |
| Mar 10 2014 |
16880 |
491.78 |
| Mar 03 2014 |
16880 |
491.78 |
| Feb 24 2014 |
16875 |
491.78 |
| Feb 17 2014 |
16891 |
491.78 |
| Feb 10 2014 |
16890 |
491.78 |
| Feb 03 2014 |
16878 |
491.78 |
| Jan 27 2014 |
16947 |
491.78 |
| Jan 20 2014 |
16913 |
491.78 |
| Jan 13 2014 |
16724 |
491.78 |
| Jan 06 2014 |
16673 |
491.78 |
| Dec 30 2013 |
16822 |
491.78 |
| Dec 23 2013 |
16607 |
491.78 |
| Dec 16 2013 |
16444 |
491.78 |
| Dec 09 2013 |
16719 |
494.68 |
| Dec 02 2013 |
17232 |
497.77 |
| Nov 25 2013 |
17518 |
497.77 |
| Nov 18 2013 |
17247 |
493.6 |
| Nov 11 2013 |
17211 |
493.6 |
| Nov 04 2013 |
16334 |
486.09 |
| Oct 28 2013 |
16204 |
486.09 |
