| Oct 06 2017 |
18039 |
484.16 |
| Sep 29 2017 |
18033 |
484.16 |
| Sep 22 2017 |
17951 |
484.16 |
| Sep 15 2017 |
17974 |
484.16 |
| Sep 08 2017 |
17770 |
484.16 |
| Sep 01 2017 |
17798 |
484.16 |
| Aug 25 2017 |
17803 |
484.16 |
| Aug 18 2017 |
17835 |
484.16 |
| Aug 11 2017 |
17746 |
484.16 |
| Aug 04 2017 |
17772 |
484.16 |
| Jul 28 2017 |
17770 |
484.16 |
| Jul 21 2017 |
17794 |
484.16 |
| Jul 14 2017 |
17797 |
484.16 |
| Jul 07 2017 |
17792 |
484.16 |
| Jun 30 2017 |
17803 |
484.16 |
| Jun 23 2017 |
17802 |
484.16 |
| Jun 16 2017 |
17797 |
484.16 |
| Jun 09 2017 |
17772 |
484.16 |
| Jun 02 2017 |
17775 |
484.16 |
| May 26 2017 |
17605 |
484.16 |
| May 19 2017 |
17626 |
484.16 |
| May 12 2017 |
17567 |
484.16 |
| May 05 2017 |
17512 |
484.16 |
| Apr 28 2017 |
17483 |
484.16 |
| Apr 21 2017 |
17457 |
484.16 |
| Apr 14 2017 |
17482 |
484.16 |
| Apr 07 2017 |
17483 |
484.16 |
| Mar 31 2017 |
17483 |
484.16 |
| Mar 24 2017 |
17484 |
484.16 |
| Mar 17 2017 |
17474 |
484.16 |
| Mar 10 2017 |
17491 |
484.16 |
| Mar 03 2017 |
17491 |
484.16 |
| Feb 24 2017 |
17493 |
484.16 |
| Feb 17 2017 |
17508 |
484.16 |
| Feb 10 2017 |
17530 |
484.16 |
| Feb 03 2017 |
17519 |
484.16 |
| Jan 27 2017 |
17518 |
484.16 |
| Jan 20 2017 |
17542 |
484.16 |
| Jan 13 2017 |
17567 |
484.16 |
| Jan 06 2017 |
17803 |
484.16 |
| Dec 30 2016 |
17868 |
484.16 |
| Dec 23 2016 |
17869 |
484.16 |
| Dec 16 2016 |
15098 |
457.32 |
| Dec 09 2016 |
17075 |
474.94 |
| Dec 02 2016 |
10700 |
411.33 |
| Nov 25 2016 |
10633 |
411.33 |
| Nov 18 2016 |
10727 |
411.33 |
| Nov 11 2016 |
10008 |
402.83 |
| Nov 04 2016 |
9970 |
402.83 |
| Oct 28 2016 |
9864 |
402.83 |
| Oct 21 2016 |
9937 |
402.83 |
| Oct 14 2016 |
9798 |
402.79 |
| Oct 07 2016 |
9060 |
394.79 |
| Sep 30 2016 |
9023 |
394.79 |
| Sep 23 2016 |
8852 |
394.79 |
| Sep 16 2016 |
8662 |
394.79 |
| Sep 09 2016 |
8646 |
394.79 |
| Sep 02 2016 |
8625 |
394.79 |
| Aug 26 2016 |
8650 |
394.79 |
| Aug 19 2016 |
8440 |
394.79 |
| Aug 12 2016 |
8430 |
394.79 |
| Aug 05 2016 |
8444 |
394.79 |
| Jul 29 2016 |
8445 |
394.79 |
| Jul 22 2016 |
8431 |
394.79 |
| Jun 28 2016 |
8432 |
394.79 |
| Jun 21 2016 |
8459 |
394.79 |
| Jun 14 2016 |
8459 |
394.79 |
| Jun 07 2016 |
8459 |
394.79 |
| May 31 2016 |
8460 |
394.79 |
| May 24 2016 |
8460 |
394.79 |
| May 17 2016 |
8452 |
394.79 |
| May 10 2016 |
8452 |
394.79 |
| May 03 2016 |
8452 |
394.79 |
| Apr 26 2016 |
8452 |
394.79 |
| Apr 19 2016 |
8445 |
394.79 |
| Apr 12 2016 |
8464 |
394.79 |
| Apr 05 2016 |
8464 |
394.79 |
| Mar 29 2016 |
8464 |
394.79 |
| Mar 22 2016 |
8462 |
394.79 |
| Mar 15 2016 |
8460 |
394.79 |
| Mar 08 2016 |
8466 |
394.79 |
| Mar 01 2016 |
8463 |
394.79 |
| Feb 23 2016 |
8455 |
394.79 |
| Feb 16 2016 |
8416 |
394.79 |
| Feb 09 2016 |
8416 |
394.79 |
| Feb 02 2016 |
8369 |
394.79 |
| Jan 26 2016 |
8388 |
394.79 |
| Jan 19 2016 |
8395 |
394.79 |
| Jan 12 2016 |
8057 |
394.79 |
| Jan 05 2016 |
8315 |
394.79 |
| Dec 29 2015 |
8069 |
392.2 |
| Dec 22 2015 |
7980 |
392.2 |
| Dec 15 2015 |
7758 |
390.57 |
| Dec 08 2015 |
7914 |
390.57 |
| Dec 01 2015 |
8934 |
402.69 |
| Nov 24 2015 |
8865 |
402.69 |
| Nov 17 2015 |
8222 |
397.56 |
| Nov 10 2015 |
8146 |
397.56 |
| Nov 03 2015 |
11211 |
430.13 |
| Oct 27 2015 |
11215 |
430.13 |
| Oct 20 2015 |
12449 |
443.28 |
| Oct 13 2015 |
12197 |
445.46 |
| Oct 06 2015 |
12190 |
445.46 |
| Sep 29 2015 |
13744 |
459.07 |
| Sep 22 2015 |
9200 |
459.07 |
| Sep 15 2015 |
14772 |
454.59 |
| Sep 14 2015 |
15012 |
476.56 |
| Sep 07 2015 |
16826 |
494.38 |
| Aug 31 2015 |
16844 |
494.38 |
| Aug 24 2015 |
16754 |
494.38 |
| Aug 17 2015 |
16780 |
494.38 |
| Aug 10 2015 |
16793 |
494.38 |
| Aug 03 2015 |
16792 |
494.38 |
| Jul 27 2015 |
16792 |
494.38 |
| Jul 20 2015 |
16791 |
494.38 |
| Jul 13 2015 |
16791 |
494.38 |
| Jul 06 2015 |
16791 |
494.38 |
| Jun 29 2015 |
16791 |
494.38 |
| Jun 22 2015 |
16791 |
494.38 |
| Jun 15 2015 |
16791 |
494.38 |
| Jun 08 2015 |
16907 |
494.38 |
| Jun 01 2015 |
16907 |
494.38 |
| May 25 2015 |
16907 |
494.38 |
| May 18 2015 |
16907 |
494.38 |
| May 11 2015 |
16907 |
494.38 |
| May 04 2015 |
16907 |
494.38 |
| Apr 27 2015 |
16886 |
494.38 |
| Apr 20 2015 |
16873 |
494.38 |
| Apr 13 2015 |
16873 |
494.38 |
| Apr 06 2015 |
16899 |
494.38 |
| Mar 30 2015 |
16899 |
494.38 |
| Mar 23 2015 |
16913 |
494.38 |
| Mar 16 2015 |
16904 |
494.38 |
| Mar 09 2015 |
16903 |
494.38 |
| Mar 02 2015 |
16893 |
494.38 |
| Feb 23 2015 |
16776 |
494.38 |
| Feb 16 2015 |
16759 |
494.38 |
| Feb 09 2015 |
16770 |
494.38 |
| Feb 02 2015 |
16773 |
494.38 |
| Jan 26 2015 |
16761 |
494.38 |
| Jan 19 2015 |
16742 |
494.38 |
| Jan 12 2015 |
16620 |
494.38 |
| Jan 05 2015 |
18071 |
506.08 |
| Dec 29 2014 |
18066 |
506.08 |
| Dec 22 2014 |
18679 |
511.68 |
| Dec 15 2014 |
18411 |
511.68 |
| Dec 08 2014 |
18577 |
511.68 |
| Dec 01 2014 |
21796 |
542.96 |
| Nov 24 2014 |
21801 |
542.96 |
| Nov 17 2014 |
22022 |
542.96 |
| Nov 10 2014 |
22892 |
550.55 |
| Nov 03 2014 |
23628 |
559.45 |
| Oct 27 2014 |
22233 |
544.24 |
| Oct 20 2014 |
22211 |
542.2 |
| Oct 13 2014 |
22243 |
544.02 |
| Oct 06 2014 |
21866 |
544.02 |
| Sep 29 2014 |
22067 |
544.02 |
| Sep 22 2014 |
22154 |
544.02 |
| Sep 15 2014 |
21938 |
544.02 |
| Sep 08 2014 |
21743 |
544.02 |
| Sep 01 2014 |
21834 |
544.02 |
| Aug 25 2014 |
21877 |
544.02 |
| Aug 18 2014 |
21884 |
544.02 |
| Aug 11 2014 |
21884 |
544.02 |
| Aug 04 2014 |
21884 |
544.02 |
| Jul 28 2014 |
21884 |
544.02 |
| Jul 21 2014 |
21902 |
544.02 |
| Jul 14 2014 |
21903 |
544.02 |
| Jul 07 2014 |
21903 |
544.02 |
| Jun 30 2014 |
21903 |
544.02 |
| Jun 23 2014 |
21903 |
544.02 |
| Jun 16 2014 |
21903 |
544.02 |
| Jun 09 2014 |
21903 |
544.02 |
| Jun 02 2014 |
21903 |
544.02 |
| May 26 2014 |
21903 |
544.02 |
| May 19 2014 |
21903 |
544.02 |
| May 12 2014 |
21905 |
544.02 |
| May 05 2014 |
21905 |
544.02 |
| Apr 28 2014 |
21906 |
544.02 |
| Apr 21 2014 |
21906 |
544.02 |
| Apr 14 2014 |
21919 |
544.02 |
| Apr 07 2014 |
21919 |
544.02 |
| Mar 31 2014 |
21920 |
544.02 |
| Mar 24 2014 |
21920 |
544.02 |
| Mar 17 2014 |
21920 |
544.02 |
| Mar 10 2014 |
21919 |
544.02 |
| Mar 03 2014 |
21919 |
544.02 |
| Feb 24 2014 |
21912 |
544.02 |
| Feb 17 2014 |
21928 |
544.02 |
| Feb 10 2014 |
21927 |
544.02 |
| Feb 03 2014 |
21920 |
544.02 |
| Jan 27 2014 |
21984 |
544.02 |
| Jan 20 2014 |
21927 |
544.02 |
| Jan 13 2014 |
21752 |
544.02 |
| Jan 06 2014 |
21693 |
544.02 |
| Dec 30 2013 |
21849 |
544.02 |
| Dec 23 2013 |
21634 |
544.02 |
| Dec 16 2013 |
21431 |
544.02 |
| Dec 09 2013 |
21539 |
545.1 |
| Dec 02 2013 |
22870 |
557.07 |
| Nov 25 2013 |
23260 |
557.07 |
| Nov 18 2013 |
26370 |
592.66 |
| Nov 11 2013 |
26420 |
592.66 |
| Nov 04 2013 |
29545 |
635.33 |
| Oct 28 2013 |
29249 |
635.33 |
