| Nov 03 2015 |
28333 |
600.69 |
| Oct 27 2015 |
28465 |
600.69 |
| Oct 20 2015 |
28471 |
600.69 |
| Oct 13 2015 |
25515 |
575.3 |
| Oct 06 2015 |
25521 |
575.3 |
| Sep 29 2015 |
25482 |
575.3 |
| Sep 22 2015 |
17836 |
575.3 |
| Sep 15 2015 |
27916 |
575.3 |
| Sep 14 2015 |
24507 |
575.3 |
| Sep 07 2015 |
24420 |
575.3 |
| Aug 31 2015 |
24467 |
575.3 |
| Aug 24 2015 |
24374 |
575.3 |
| Aug 17 2015 |
24416 |
575.3 |
| Aug 10 2015 |
24433 |
575.3 |
| Aug 03 2015 |
24433 |
575.3 |
| Jul 27 2015 |
24433 |
575.3 |
| Jul 20 2015 |
24432 |
575.3 |
| Jul 13 2015 |
24432 |
575.3 |
| Jul 06 2015 |
24432 |
575.3 |
| Jun 29 2015 |
24432 |
575.3 |
| Jun 22 2015 |
24432 |
575.3 |
| Jun 15 2015 |
24432 |
575.3 |
| Jun 08 2015 |
24609 |
575.3 |
| Jun 01 2015 |
24609 |
575.3 |
| May 25 2015 |
24609 |
575.3 |
| May 18 2015 |
24609 |
575.3 |
| May 11 2015 |
24609 |
575.3 |
| May 04 2015 |
24609 |
575.3 |
| Apr 27 2015 |
24580 |
575.3 |
| Apr 20 2015 |
24563 |
575.3 |
| Apr 13 2015 |
24562 |
575.3 |
| Apr 06 2015 |
24602 |
575.3 |
| Mar 30 2015 |
24602 |
575.3 |
| Mar 23 2015 |
24622 |
575.3 |
| Mar 16 2015 |
24598 |
575.3 |
| Mar 09 2015 |
24597 |
575.3 |
| Mar 02 2015 |
24586 |
575.3 |
| Feb 23 2015 |
24417 |
575.3 |
| Feb 16 2015 |
24387 |
575.3 |
| Feb 09 2015 |
24397 |
575.3 |
| Feb 02 2015 |
24405 |
575.3 |
| Jan 26 2015 |
24389 |
575.3 |
| Jan 19 2015 |
24360 |
575.3 |
| Jan 12 2015 |
24218 |
575.3 |
| Jan 05 2015 |
24539 |
575.3 |
| Dec 29 2014 |
24560 |
575.3 |
| Dec 22 2014 |
24606 |
575.3 |
| Dec 15 2014 |
24242 |
575.3 |
| Dec 08 2014 |
24513 |
575.3 |
| Dec 01 2014 |
24663 |
575.3 |
| Nov 24 2014 |
24680 |
575.3 |
| Nov 17 2014 |
24928 |
575.3 |
| Nov 10 2014 |
25133 |
575.3 |
| Nov 03 2014 |
22782 |
549.92 |
| Oct 27 2014 |
22711 |
549.92 |
| Oct 13 2014 |
21861 |
540 |
| Oct 06 2014 |
20686 |
531.22 |
| Sep 29 2014 |
20901 |
531.22 |
| Sep 22 2014 |
20950 |
531.22 |
| Sep 15 2014 |
20745 |
531.22 |
| Sep 08 2014 |
20569 |
531.22 |
| Sep 01 2014 |
20663 |
531.22 |
| Aug 25 2014 |
20693 |
531.22 |
| Aug 18 2014 |
20698 |
531.22 |
| Aug 11 2014 |
20698 |
531.22 |
| Aug 04 2014 |
20698 |
531.22 |
| Jul 28 2014 |
20698 |
531.22 |
| Jul 21 2014 |
20717 |
531.22 |
| Jul 14 2014 |
20718 |
531.22 |
| Jul 07 2014 |
20718 |
531.22 |
| Jun 30 2014 |
20718 |
531.22 |
| Jun 23 2014 |
20718 |
531.22 |
| Jun 16 2014 |
20718 |
531.22 |
| Jun 09 2014 |
20718 |
531.22 |
| Jun 02 2014 |
20718 |
531.22 |
| May 26 2014 |
20718 |
531.22 |
| May 19 2014 |
20718 |
531.22 |
| May 12 2014 |
20720 |
531.22 |
| May 05 2014 |
20720 |
531.22 |
| Apr 28 2014 |
20721 |
531.22 |
| Apr 21 2014 |
20721 |
531.22 |
| Apr 14 2014 |
20738 |
531.22 |
| Apr 07 2014 |
20738 |
531.22 |
| Mar 31 2014 |
20739 |
531.22 |
| Mar 24 2014 |
20739 |
531.22 |
| Mar 17 2014 |
20739 |
531.22 |
| Mar 10 2014 |
20738 |
531.22 |
| Mar 03 2014 |
20738 |
531.22 |
| Feb 24 2014 |
20731 |
531.22 |
| Feb 17 2014 |
20746 |
531.22 |
| Feb 10 2014 |
20745 |
531.22 |
| Feb 03 2014 |
20739 |
531.22 |
| Jan 27 2014 |
20802 |
531.22 |
| Jan 20 2014 |
20746 |
531.22 |
| Jan 13 2014 |
20561 |
531.22 |
| Jan 06 2014 |
20511 |
531.22 |
| Dec 30 2013 |
20657 |
531.22 |
| Dec 23 2013 |
20445 |
531.22 |
| Dec 16 2013 |
20238 |
531.22 |
| Dec 09 2013 |
20259 |
531.22 |
| Dec 02 2013 |
20469 |
531.22 |
| Nov 25 2013 |
20805 |
531.22 |
| Nov 18 2013 |
20905 |
531.22 |
| Nov 11 2013 |
20929 |
531.22 |
| Nov 04 2013 |
20802 |
531.22 |
| Oct 28 2013 |
20622 |
531.22 |
