| Oct 13 2014 |
24093 |
564.25 |
| Oct 06 2014 |
23703 |
564.25 |
| Sep 29 2014 |
23888 |
564.25 |
| Sep 22 2014 |
23991 |
564.25 |
| Sep 15 2014 |
23732 |
564.25 |
| Sep 08 2014 |
23513 |
564.25 |
| Sep 01 2014 |
23609 |
564.25 |
| Aug 25 2014 |
23653 |
564.25 |
| Aug 18 2014 |
23662 |
564.25 |
| Aug 11 2014 |
23662 |
564.25 |
| Aug 04 2014 |
23662 |
564.25 |
| Jul 28 2014 |
23662 |
564.25 |
| Jul 21 2014 |
23680 |
564.25 |
| Jul 14 2014 |
23681 |
564.25 |
| Jul 07 2014 |
23681 |
564.25 |
| Jun 30 2014 |
23681 |
564.25 |
| Jun 23 2014 |
23681 |
564.25 |
| Jun 16 2014 |
23681 |
564.25 |
| Jun 09 2014 |
23681 |
564.25 |
| Jun 02 2014 |
23681 |
564.25 |
| May 26 2014 |
23681 |
564.25 |
| May 19 2014 |
23681 |
564.25 |
| May 12 2014 |
23683 |
564.25 |
| May 05 2014 |
23683 |
564.25 |
| Apr 28 2014 |
23684 |
564.25 |
| Apr 21 2014 |
23684 |
564.25 |
| Apr 14 2014 |
23698 |
564.25 |
| Apr 07 2014 |
23698 |
564.25 |
| Mar 31 2014 |
23699 |
564.25 |
| Mar 24 2014 |
23699 |
564.25 |
| Mar 17 2014 |
23699 |
564.25 |
| Mar 10 2014 |
23698 |
564.25 |
| Mar 03 2014 |
23698 |
564.25 |
| Feb 24 2014 |
23689 |
564.25 |
| Feb 17 2014 |
23705 |
564.25 |
| Feb 10 2014 |
23704 |
564.25 |
| Feb 03 2014 |
23698 |
564.25 |
| Jan 27 2014 |
23759 |
564.25 |
| Jan 20 2014 |
23706 |
564.25 |
| Jan 13 2014 |
23524 |
564.25 |
| Jan 06 2014 |
23467 |
564.25 |
| Dec 30 2013 |
23629 |
564.25 |
| Dec 23 2013 |
23410 |
564.25 |
| Dec 16 2013 |
23166 |
564.25 |
| Dec 09 2013 |
23209 |
564.25 |
| Dec 02 2013 |
23490 |
564.25 |
| Nov 25 2013 |
23904 |
564.25 |
| Nov 18 2013 |
24001 |
564.25 |
| Nov 11 2013 |
23994 |
564.25 |
| Nov 04 2013 |
23908 |
564.25 |
| Oct 28 2013 |
23650 |
564.25 |
