| Oct 20 2014 |
21114 |
531.15 |
| Oct 13 2014 |
22293 |
544.58 |
| Oct 06 2014 |
21916 |
544.58 |
| Sep 29 2014 |
22121 |
544.58 |
| Sep 22 2014 |
22206 |
544.58 |
| Sep 15 2014 |
21988 |
544.58 |
| Sep 08 2014 |
21791 |
544.58 |
| Sep 01 2014 |
21880 |
544.58 |
| Aug 25 2014 |
21924 |
544.58 |
| Aug 18 2014 |
21932 |
544.58 |
| Aug 11 2014 |
21932 |
544.58 |
| Aug 04 2014 |
21932 |
544.58 |
| Jul 28 2014 |
21932 |
544.58 |
| Jul 21 2014 |
21950 |
544.58 |
| Jul 14 2014 |
21951 |
544.58 |
| Jul 07 2014 |
21951 |
544.58 |
| Jun 30 2014 |
21951 |
544.58 |
| Jun 23 2014 |
21951 |
544.58 |
| Jun 16 2014 |
21951 |
544.58 |
| Jun 09 2014 |
21951 |
544.58 |
| Jun 02 2014 |
21951 |
544.58 |
| May 26 2014 |
21951 |
544.58 |
| May 19 2014 |
21951 |
544.58 |
| May 12 2014 |
21953 |
544.58 |
| May 05 2014 |
21953 |
544.58 |
| Apr 28 2014 |
21954 |
544.58 |
| Apr 21 2014 |
21954 |
544.58 |
| Apr 14 2014 |
21968 |
544.58 |
| Apr 07 2014 |
21968 |
544.58 |
| Mar 31 2014 |
21969 |
544.58 |
| Mar 24 2014 |
21969 |
544.58 |
| Mar 17 2014 |
21969 |
544.58 |
| Mar 10 2014 |
21968 |
544.58 |
| Mar 03 2014 |
21968 |
544.58 |
| Feb 24 2014 |
21960 |
544.58 |
| Feb 17 2014 |
21976 |
544.58 |
| Feb 10 2014 |
21975 |
544.58 |
| Feb 03 2014 |
21968 |
544.58 |
| Jan 27 2014 |
22030 |
544.58 |
| Jan 20 2014 |
21973 |
544.58 |
| Jan 13 2014 |
21797 |
544.58 |
| Jan 06 2014 |
21739 |
544.58 |
| Dec 30 2013 |
21895 |
544.58 |
| Dec 23 2013 |
21680 |
544.58 |
| Dec 16 2013 |
21477 |
544.58 |
| Dec 09 2013 |
21488 |
544.58 |
| Dec 02 2013 |
21732 |
544.58 |
| Nov 25 2013 |
22100 |
544.58 |
| Nov 18 2013 |
22185 |
544.58 |
| Nov 11 2013 |
22209 |
544.58 |
| Nov 04 2013 |
22133 |
544.58 |
| Oct 28 2013 |
23115 |
558 |
