| Dec 22 2022 |
4651 |
429.49 |
| Dec 15 2022 |
4590 |
429.49 |
| Dec 08 2022 |
4614 |
429.49 |
| Dec 01 2022 |
4571 |
429.49 |
| Nov 24 2022 |
4566 |
429.49 |
| Nov 17 2022 |
4535 |
429.49 |
| Nov 10 2022 |
4523 |
429.49 |
| Nov 03 2022 |
4438 |
429.49 |
| Oct 27 2022 |
4254 |
429.49 |
| Oct 20 2022 |
4283 |
429.49 |
| Oct 13 2022 |
4252 |
429.49 |
| Oct 06 2022 |
4106 |
429.49 |
| Sep 29 2022 |
4010 |
429.49 |
| Sep 22 2022 |
3994 |
429.49 |
| Sep 15 2022 |
3957 |
429.49 |
| Sep 08 2022 |
3880 |
429.49 |
| Sep 01 2022 |
3868 |
429.49 |
| Aug 25 2022 |
3857 |
429.49 |
| Aug 18 2022 |
3855 |
429.49 |
| Aug 11 2022 |
3853 |
429.49 |
| Aug 04 2022 |
3837 |
429.49 |
| Jul 28 2022 |
3837 |
429.49 |
| Jul 21 2022 |
3837 |
429.49 |
| Jul 14 2022 |
3837 |
429.49 |
| Jul 07 2022 |
3837 |
429.49 |
| Jun 30 2022 |
3837 |
429.49 |
| Jun 23 2022 |
3848 |
429.49 |
| Jun 16 2022 |
3848 |
429.49 |
| Jun 09 2022 |
3847 |
429.49 |
| Jun 02 2022 |
3847 |
429.49 |
| May 26 2022 |
3844 |
429.49 |
| May 19 2022 |
3844 |
429.49 |
| May 12 2022 |
3844 |
429.49 |
| May 05 2022 |
3844 |
429.49 |
| Apr 28 2022 |
3849 |
429.49 |
| Apr 21 2022 |
3849 |
429.49 |
| Apr 14 2022 |
3849 |
429.49 |
| Apr 07 2022 |
3849 |
429.49 |
| Mar 31 2022 |
3849 |
429.49 |
| Mar 24 2022 |
3849 |
429.49 |
| Mar 17 2022 |
3852 |
429.49 |
| Mar 10 2022 |
3852 |
429.49 |
| Mar 03 2022 |
3852 |
429.49 |
| Feb 24 2022 |
3833 |
429.49 |
| Feb 17 2022 |
3839 |
429.49 |
| Feb 10 2022 |
3840 |
429.49 |
| Feb 03 2022 |
3839 |
429.49 |
| Jan 27 2022 |
3857 |
429.49 |
| Jan 20 2022 |
3731 |
429.49 |
| Jan 13 2022 |
3730 |
429.49 |
| Jan 06 2022 |
4103 |
429.49 |
| Dec 30 2021 |
4107 |
429.49 |
| Dec 23 2021 |
4105 |
429.49 |
| Dec 16 2021 |
4179 |
429.49 |
| Dec 09 2021 |
6155 |
442.11 |
| Dec 02 2021 |
6014 |
433.74 |
| Nov 25 2021 |
6027 |
433.74 |
| Nov 18 2021 |
5694 |
422.78 |
| Nov 11 2021 |
5364 |
413.58 |
| Nov 04 2021 |
5155 |
404.4 |
| Oct 28 2021 |
5055 |
396.19 |
| Oct 21 2021 |
5054 |
396.19 |
| Oct 14 2021 |
5117 |
396.19 |
| Oct 07 2021 |
5022 |
396.19 |
| Sep 30 2021 |
5111 |
396.19 |
| Sep 23 2021 |
5180 |
396.19 |
| Sep 16 2021 |
5284 |
396.19 |
| Sep 09 2021 |
5363 |
396.19 |
| Sep 02 2021 |
5452 |
396.19 |
| Aug 26 2021 |
5459 |
396.19 |
| Aug 19 2021 |
5466 |
396.19 |
| Aug 12 2021 |
5480 |
396.19 |
| Aug 05 2021 |
5492 |
396.19 |
| Jul 29 2021 |
5496 |
396.19 |
| Jun 03 2021 |
6027 |
396.19 |
| Dec 11 2020 |
5089 |
448.43 |
| Dec 04 2020 |
5845 |
434.81 |
| Nov 27 2020 |
5812 |
434.81 |
| Nov 20 2020 |
6578 |
429.16 |
| Nov 13 2020 |
6593 |
417.3 |
| Nov 06 2020 |
6475 |
405.6 |
| Oct 30 2020 |
6429 |
396.19 |
| Oct 23 2020 |
6876 |
396.19 |
| Oct 16 2020 |
7192 |
396.19 |
| Oct 09 2020 |
7484 |
396.19 |
| Oct 02 2020 |
7750 |
396.19 |
| Sep 25 2020 |
7899 |
396.19 |
| Sep 18 2020 |
8106 |
396.19 |
| Sep 11 2020 |
8222 |
396.19 |
| Sep 04 2020 |
8332 |
396.19 |
| Aug 28 2020 |
8396 |
396.19 |
| Aug 21 2020 |
8435 |
396.19 |
| Aug 14 2020 |
8444 |
396.19 |
| Aug 07 2020 |
8525 |
396.19 |
| Jul 31 2020 |
8558 |
396.19 |
| Jul 24 2020 |
8558 |
396.19 |
| Jul 17 2020 |
8574 |
396.19 |
| Jul 10 2020 |
8597 |
396.19 |
| Jul 03 2020 |
8624 |
396.19 |
| Jun 26 2020 |
8624 |
396.19 |
| Jun 19 2020 |
8624 |
396.19 |
| Jun 12 2020 |
8630 |
396.19 |
| Jun 05 2020 |
8642 |
396.19 |
| May 29 2020 |
8655 |
396.19 |
| May 22 2020 |
8681 |
396.19 |
| May 15 2020 |
8681 |
396.19 |
| May 08 2020 |
8684 |
396.19 |
| May 01 2020 |
8687 |
396.19 |
| Apr 24 2020 |
8716 |
396.19 |
| Apr 17 2020 |
8716 |
396.19 |
| Apr 10 2020 |
8716 |
396.19 |
| Apr 03 2020 |
8716 |
396.19 |
| Mar 27 2020 |
8716 |
396.19 |
| Mar 20 2020 |
8723 |
396.19 |
| Mar 13 2020 |
8723 |
396.19 |
| Mar 06 2020 |
8723 |
396.19 |
| Feb 28 2020 |
8714 |
396.19 |
| Feb 21 2020 |
8751 |
396.19 |
| Feb 14 2020 |
8757 |
396.19 |
| Feb 07 2020 |
8770 |
396.19 |
| Jan 31 2020 |
8789 |
396.19 |
| Jan 24 2020 |
8488 |
396.19 |
| Jan 17 2020 |
8509 |
396.19 |
| Jan 10 2020 |
9005 |
396.19 |
| Jan 03 2020 |
8949 |
396.19 |
| Dec 27 2019 |
8949 |
396.19 |
| Dec 20 2019 |
8961 |
396.19 |
| Dec 13 2019 |
8998 |
396.19 |
| Dec 06 2019 |
8974 |
397.96 |
| Nov 29 2019 |
9170 |
397.96 |
| Nov 22 2019 |
9533 |
401.92 |
| Nov 15 2019 |
10914 |
417.36 |
| Nov 08 2019 |
11037 |
417.36 |
| Nov 01 2019 |
12163 |
429.67 |
| Oct 25 2019 |
12115 |
429.67 |
| Oct 18 2019 |
13342 |
445.73 |
| Oct 11 2019 |
13399 |
444.22 |
| Oct 04 2019 |
15677 |
466 |
| Sep 27 2019 |
17775 |
487.29 |
| Sep 20 2019 |
19290 |
506.78 |
| Sep 13 2019 |
21809 |
536.73 |
| Sep 06 2019 |
22761 |
553.74 |
| Aug 30 2019 |
22829 |
553.74 |
| Aug 23 2019 |
22860 |
553.74 |
| Aug 16 2019 |
22656 |
553.74 |
| Aug 09 2019 |
22656 |
553.74 |
| Aug 02 2019 |
22668 |
553.74 |
| Jul 26 2019 |
22683 |
553.74 |
| Jul 19 2019 |
22698 |
553.74 |
| Jul 12 2019 |
22741 |
553.74 |
| Jul 05 2019 |
22756 |
553.74 |
| Jun 28 2019 |
22809 |
553.74 |
| Jun 21 2019 |
22839 |
553.74 |
| Jun 14 2019 |
22836 |
553.74 |
| Jun 07 2019 |
22814 |
553.74 |
| May 31 2019 |
22848 |
553.74 |
| May 24 2019 |
22855 |
553.74 |
| May 17 2019 |
22893 |
553.74 |
| May 10 2019 |
22882 |
553.74 |
| May 03 2019 |
22902 |
553.74 |
| Apr 26 2019 |
22897 |
553.74 |
| Apr 19 2019 |
22894 |
553.74 |
| Apr 12 2019 |
22901 |
553.74 |
| Apr 05 2019 |
22901 |
553.74 |
| Mar 29 2019 |
22902 |
553.74 |
| Mar 22 2019 |
22889 |
553.74 |
| Mar 15 2019 |
22897 |
553.74 |
| Mar 08 2019 |
22813 |
553.74 |
| Mar 01 2019 |
22819 |
553.74 |
| Feb 22 2019 |
22812 |
553.74 |
| Feb 15 2019 |
22810 |
553.74 |
| Feb 08 2019 |
22774 |
553.74 |
| Feb 01 2019 |
22801 |
553.74 |
| Jan 25 2019 |
22817 |
553.74 |
| Jan 18 2019 |
22307 |
553.74 |
| Jan 11 2019 |
23017 |
553.74 |
| Jan 04 2019 |
23157 |
553.74 |
| Dec 28 2018 |
23087 |
553.74 |
| Dec 21 2018 |
22925 |
553.74 |
| Dec 14 2018 |
23075 |
553.74 |
| Dec 07 2018 |
23346 |
553.74 |
| Nov 30 2018 |
23661 |
553.74 |
| Nov 23 2018 |
23913 |
553.74 |
| Nov 16 2018 |
25597 |
568.19 |
| Nov 09 2018 |
27751 |
593.85 |
| Nov 02 2018 |
31763 |
651.09 |
| Oct 26 2018 |
32296 |
664.12 |
| Oct 19 2018 |
32514 |
664.12 |
| Oct 12 2018 |
33162 |
686.05 |
| Oct 05 2018 |
32903 |
686.05 |
| Sep 28 2018 |
32596 |
674.06 |
| Sep 21 2018 |
33173 |
686.53 |
| Sep 14 2018 |
33649 |
725.4 |
| Sep 07 2018 |
33336 |
725.4 |
| Aug 31 2018 |
32997 |
725.4 |
| Aug 24 2018 |
32881 |
725.4 |
| Aug 17 2018 |
32875 |
725.4 |
| Aug 10 2018 |
32895 |
725.4 |
| Aug 03 2018 |
32928 |
725.4 |
| Jul 27 2018 |
32945 |
725.4 |
| Jul 20 2018 |
32981 |
725.4 |
| Jul 13 2018 |
32983 |
725.4 |
| Jul 06 2018 |
32951 |
725.4 |
| Jun 29 2018 |
33038 |
725.4 |
| Jun 22 2018 |
33038 |
725.4 |
| Jun 15 2018 |
33056 |
725.4 |
| Jun 08 2018 |
33097 |
725.4 |
| Jun 01 2018 |
33070 |
725.4 |
| May 25 2018 |
33108 |
725.4 |
| May 18 2018 |
33046 |
725.4 |
| May 11 2018 |
33076 |
725.4 |
| May 04 2018 |
33202 |
725.4 |
| Apr 27 2018 |
33187 |
725.4 |
| Apr 20 2018 |
33257 |
725.4 |
| Apr 13 2018 |
33247 |
725.4 |
| Apr 06 2018 |
33247 |
725.4 |
| Mar 30 2018 |
33245 |
725.4 |
| Mar 23 2018 |
33245 |
725.4 |
| Mar 16 2018 |
33228 |
725.4 |
| Mar 09 2018 |
33228 |
725.4 |
| Mar 02 2018 |
33236 |
725.4 |
| Feb 23 2018 |
33230 |
725.4 |
| Feb 16 2018 |
33248 |
725.4 |
| Feb 09 2018 |
33238 |
725.4 |
| Feb 02 2018 |
33268 |
725.4 |
| Jan 26 2018 |
33299 |
725.4 |
| Jan 19 2018 |
33172 |
725.4 |
| Jan 12 2018 |
32695 |
725.4 |
| Jan 05 2018 |
32845 |
725.4 |
| Dec 29 2017 |
32951 |
725.4 |
| Dec 22 2017 |
32933 |
725.4 |
| Dec 15 2017 |
32958 |
725.4 |
| Dec 08 2017 |
33425 |
725.4 |
| Dec 01 2017 |
33810 |
725.4 |
| Nov 24 2017 |
33828 |
725.4 |
| Nov 17 2017 |
34261 |
725.4 |
| Nov 10 2017 |
35292 |
725.4 |
| Nov 03 2017 |
35522 |
725.4 |
| Oct 27 2017 |
35846 |
725.4 |
| Oct 20 2017 |
35859 |
725.4 |
| Oct 13 2017 |
35510 |
725.4 |
| Oct 06 2017 |
35242 |
725.4 |
| Sep 29 2017 |
35230 |
723.95 |
| Oct 13 2015 |
34485 |
741.68 |
| Oct 06 2015 |
34343 |
741.68 |
| Sep 29 2015 |
34142 |
741.68 |
| Sep 22 2015 |
31101 |
732.56 |
| Sep 15 2015 |
32158 |
732.56 |
| Sep 14 2015 |
32582 |
732.56 |
| Sep 07 2015 |
32419 |
732.56 |
| Aug 31 2015 |
32542 |
732.56 |
| Aug 24 2015 |
32430 |
732.56 |
| Aug 17 2015 |
32503 |
732.56 |
| Aug 10 2015 |
32522 |
732.56 |
| Aug 03 2015 |
32521 |
732.56 |
| Jul 27 2015 |
32521 |
732.56 |
| Jul 20 2015 |
32520 |
732.56 |
| Jul 13 2015 |
32521 |
732.56 |
| Jul 06 2015 |
32521 |
732.56 |
| Jun 29 2015 |
32521 |
732.56 |
| Jun 22 2015 |
32521 |
732.56 |
| Jun 15 2015 |
32521 |
732.56 |
| Jun 08 2015 |
32755 |
732.56 |
| Jun 01 2015 |
32755 |
732.56 |
| May 25 2015 |
32755 |
732.56 |
| May 18 2015 |
32755 |
732.56 |
| May 11 2015 |
32755 |
732.56 |
| May 04 2015 |
32755 |
732.56 |
| Apr 27 2015 |
32716 |
732.56 |
| Apr 20 2015 |
32698 |
732.56 |
| Apr 13 2015 |
32696 |
732.56 |
| Apr 06 2015 |
32749 |
732.56 |
| Mar 30 2015 |
32749 |
732.56 |
| Mar 23 2015 |
32771 |
732.56 |
| Mar 16 2015 |
32716 |
732.56 |
| Mar 09 2015 |
32714 |
732.56 |
| Mar 02 2015 |
32692 |
732.56 |
| Feb 23 2015 |
32488 |
732.56 |
| Feb 16 2015 |
32454 |
732.56 |
| Feb 09 2015 |
32464 |
732.56 |
| Feb 02 2015 |
32476 |
732.56 |
| Jan 26 2015 |
32454 |
732.56 |
| Jan 19 2015 |
32421 |
732.56 |
| Jan 12 2015 |
32276 |
732.56 |
| Jan 05 2015 |
32604 |
732.56 |
| Dec 29 2014 |
32625 |
732.56 |
| Dec 22 2014 |
32683 |
732.56 |
| Dec 15 2014 |
32226 |
732.56 |
| Dec 08 2014 |
32596 |
732.56 |
| Dec 01 2014 |
32747 |
732.56 |
| Nov 24 2014 |
32743 |
732.56 |
| Nov 17 2014 |
33101 |
732.56 |
| Nov 10 2014 |
33339 |
732.56 |
| Nov 03 2014 |
33397 |
732.56 |
| Oct 27 2014 |
33329 |
732.56 |
| Oct 20 2014 |
33346 |
723.44 |
| Oct 13 2014 |
33624 |
752.17 |
| Oct 06 2014 |
32976 |
752.17 |
| Sep 29 2014 |
33297 |
780.89 |
| Sep 22 2014 |
33452 |
780.89 |
| Sep 15 2014 |
33006 |
780.89 |
| Sep 08 2014 |
32611 |
780.89 |
| Sep 01 2014 |
32707 |
780.89 |
| Aug 25 2014 |
32760 |
780.89 |
| Aug 18 2014 |
32779 |
780.89 |
| Aug 11 2014 |
32778 |
780.89 |
| Aug 04 2014 |
32778 |
780.89 |
| Jul 28 2014 |
32778 |
780.89 |
| Jul 21 2014 |
32796 |
780.89 |
| Jul 14 2014 |
32797 |
780.89 |
| Jul 07 2014 |
32797 |
780.89 |
| Jun 30 2014 |
32797 |
780.89 |
| Jun 23 2014 |
32797 |
780.89 |
| Jun 16 2014 |
32797 |
780.89 |
| Jun 09 2014 |
32797 |
780.89 |
| Jun 02 2014 |
32797 |
780.89 |
| May 26 2014 |
32797 |
780.89 |
| May 19 2014 |
32797 |
780.89 |
| May 12 2014 |
32798 |
780.89 |
| May 05 2014 |
32798 |
780.89 |
| Apr 28 2014 |
32799 |
780.89 |
| Apr 21 2014 |
32799 |
780.89 |
| Apr 14 2014 |
32800 |
780.89 |
| Apr 07 2014 |
32800 |
780.89 |
| Mar 31 2014 |
32801 |
780.89 |
| Mar 24 2014 |
32801 |
780.89 |
| Mar 17 2014 |
32801 |
780.89 |
| Mar 10 2014 |
32800 |
780.89 |
| Mar 03 2014 |
32800 |
780.89 |
| Feb 24 2014 |
32794 |
780.89 |
| Feb 17 2014 |
32815 |
780.89 |
| Feb 10 2014 |
32813 |
780.89 |
| Feb 03 2014 |
32810 |
780.89 |
| Jan 27 2014 |
32862 |
780.89 |
| Jan 20 2014 |
32788 |
780.89 |
| Jan 13 2014 |
32603 |
780.89 |
| Jan 06 2014 |
32545 |
780.89 |
| Dec 30 2013 |
32745 |
780.89 |
| Dec 23 2013 |
32539 |
780.89 |
| Dec 16 2013 |
32252 |
780.89 |
| Dec 09 2013 |
32306 |
780.89 |
| Dec 02 2013 |
32662 |
780.89 |
| Nov 25 2013 |
33197 |
780.89 |
| Nov 18 2013 |
33171 |
780.89 |
| Nov 11 2013 |
33256 |
780.89 |
| Nov 04 2013 |
33151 |
780.89 |
| Oct 28 2013 |
32763 |
780.89 |
