| Nov 15 2019 |
26387 |
601.49 |
| Nov 08 2019 |
26899 |
601.49 |
| Nov 01 2019 |
26562 |
593.62 |
| Oct 25 2019 |
26696 |
593.62 |
| Oct 18 2019 |
26207 |
593.62 |
| Oct 11 2019 |
26598 |
593.62 |
| Oct 04 2019 |
26648 |
593.62 |
| Sep 27 2019 |
26562 |
593.62 |
| Sep 20 2019 |
26229 |
593.62 |
| Sep 13 2019 |
28176 |
625.49 |
| Sep 06 2019 |
30298 |
689.23 |
| Aug 30 2019 |
30429 |
689.23 |
| Aug 23 2019 |
30448 |
689.23 |
| Aug 16 2019 |
30139 |
689.23 |
| Aug 09 2019 |
30139 |
689.23 |
| Aug 02 2019 |
30154 |
689.23 |
| Jul 26 2019 |
30176 |
689.23 |
| Jul 19 2019 |
30191 |
689.23 |
| Jul 12 2019 |
30243 |
689.23 |
| Jul 05 2019 |
30259 |
689.23 |
| Jun 28 2019 |
30328 |
689.23 |
| Jun 21 2019 |
30362 |
689.23 |
| Jun 14 2019 |
30352 |
689.23 |
| Jun 07 2019 |
30319 |
689.23 |
| May 31 2019 |
30359 |
689.23 |
| May 24 2019 |
30363 |
689.23 |
| May 17 2019 |
30413 |
689.23 |
| May 10 2019 |
30403 |
689.23 |
| May 03 2019 |
30432 |
689.23 |
| Apr 26 2019 |
30427 |
689.23 |
| Apr 19 2019 |
30439 |
689.23 |
| Apr 12 2019 |
30452 |
689.23 |
| Apr 05 2019 |
30452 |
689.23 |
| Mar 29 2019 |
30453 |
689.23 |
| Mar 22 2019 |
30432 |
689.23 |
| Mar 15 2019 |
30443 |
689.23 |
| Mar 08 2019 |
30328 |
689.23 |
| Mar 01 2019 |
30335 |
689.23 |
| Feb 22 2019 |
30325 |
689.23 |
| Feb 15 2019 |
30332 |
689.23 |
| Feb 08 2019 |
30288 |
689.23 |
| Feb 01 2019 |
30315 |
689.23 |
| Jan 25 2019 |
30328 |
689.23 |
| Jan 18 2019 |
29794 |
689.23 |
| Jan 11 2019 |
30550 |
689.23 |
| Jan 04 2019 |
30738 |
689.23 |
| Dec 28 2018 |
30637 |
689.23 |
| Dec 21 2018 |
30417 |
689.23 |
| Dec 14 2018 |
30674 |
689.23 |
| Dec 07 2018 |
31070 |
689.23 |
| Nov 30 2018 |
31577 |
689.23 |
| Nov 23 2018 |
31942 |
689.23 |
| Nov 16 2018 |
32744 |
689.23 |
| Nov 09 2018 |
33032 |
689.23 |
| Nov 02 2018 |
33303 |
689.23 |
| Oct 26 2018 |
33233 |
689.23 |
| Oct 19 2018 |
33463 |
689.23 |
| Oct 12 2018 |
33271 |
689.23 |
| Oct 05 2018 |
33016 |
689.23 |
| Sep 28 2018 |
33119 |
689.23 |
| Sep 21 2018 |
33268 |
689.23 |
| Sep 14 2018 |
33789 |
735.86 |
| Sep 07 2018 |
33352 |
726.51 |
| Aug 31 2018 |
33013 |
726.51 |
| Aug 24 2018 |
32897 |
726.51 |
| Aug 17 2018 |
32891 |
726.51 |
| Aug 10 2018 |
32911 |
726.51 |
| Aug 03 2018 |
32944 |
726.51 |
| Jul 27 2018 |
32961 |
726.51 |
| Jul 20 2018 |
32997 |
726.51 |
| Jul 13 2018 |
32999 |
726.51 |
| Jul 06 2018 |
32967 |
726.51 |
| Jun 29 2018 |
33054 |
726.51 |
| Jun 22 2018 |
33054 |
726.51 |
| Jun 15 2018 |
33072 |
726.51 |
| Jun 08 2018 |
33113 |
726.51 |
| Jun 01 2018 |
33086 |
726.51 |
| May 25 2018 |
33123 |
726.51 |
| May 18 2018 |
33061 |
726.51 |
| May 11 2018 |
33091 |
726.51 |
| May 04 2018 |
33217 |
726.51 |
| Apr 27 2018 |
33202 |
726.51 |
| Apr 20 2018 |
33272 |
726.51 |
| Apr 13 2018 |
33262 |
726.51 |
| Apr 06 2018 |
33262 |
726.51 |
| Mar 30 2018 |
33260 |
726.51 |
| Mar 23 2018 |
33260 |
726.51 |
| Mar 16 2018 |
33243 |
726.51 |
| Mar 09 2018 |
33243 |
726.51 |
| Mar 02 2018 |
33251 |
726.51 |
| Feb 23 2018 |
33245 |
726.51 |
| Feb 16 2018 |
33263 |
726.51 |
| Feb 09 2018 |
33253 |
726.51 |
| Feb 02 2018 |
33283 |
726.51 |
| Jan 26 2018 |
33314 |
726.51 |
| Jan 19 2018 |
33187 |
726.51 |
| Jan 12 2018 |
32710 |
726.51 |
| Jan 05 2018 |
32861 |
726.51 |
| Dec 29 2017 |
32967 |
726.51 |
| Dec 22 2017 |
32949 |
726.51 |
| Dec 15 2017 |
32974 |
726.51 |
| Dec 08 2017 |
33442 |
726.51 |
| Dec 01 2017 |
33825 |
726.51 |
| Nov 24 2017 |
33845 |
726.51 |
| Nov 17 2017 |
34279 |
726.51 |
| Nov 10 2017 |
34856 |
704.58 |
| Nov 03 2017 |
35093 |
704.58 |
| Oct 27 2017 |
35396 |
704.58 |
| Oct 20 2017 |
35396 |
704.58 |
| Oct 13 2017 |
35033 |
704.58 |
| Oct 06 2017 |
34758 |
704.58 |
| Sep 29 2017 |
34765 |
704.58 |
| Sep 22 2017 |
34625 |
704.58 |
| Sep 15 2017 |
34154 |
688.95 |
| Sep 08 2017 |
32398 |
659.46 |
| Sep 01 2017 |
32417 |
659.46 |
| Aug 25 2017 |
32390 |
659.46 |
| Aug 18 2017 |
32419 |
659.46 |
| Aug 11 2017 |
32245 |
659.46 |
| Aug 04 2017 |
32269 |
659.46 |
| Jul 28 2017 |
32266 |
659.46 |
| Jul 21 2017 |
32304 |
659.46 |
| Jul 14 2017 |
32294 |
659.46 |
| Jul 07 2017 |
32288 |
659.46 |
| Jun 30 2017 |
32299 |
659.46 |
| Jun 23 2017 |
32298 |
659.46 |
| Jun 16 2017 |
32311 |
659.46 |
| Jun 09 2017 |
32280 |
659.46 |
| Jun 02 2017 |
32283 |
659.46 |
| May 26 2017 |
32044 |
659.46 |
| May 19 2017 |
32091 |
659.46 |
| May 12 2017 |
32027 |
659.46 |
| May 05 2017 |
31902 |
659.46 |
| Apr 28 2017 |
31853 |
659.46 |
| Apr 21 2017 |
31820 |
659.46 |
| Apr 14 2017 |
31875 |
659.46 |
| Apr 07 2017 |
31876 |
659.46 |
| Mar 31 2017 |
31875 |
659.46 |
| Mar 24 2017 |
31877 |
659.46 |
| Mar 17 2017 |
31873 |
659.46 |
| Mar 10 2017 |
31894 |
659.46 |
| Mar 03 2017 |
31894 |
659.46 |
| Feb 24 2017 |
31897 |
659.46 |
| Feb 17 2017 |
31918 |
659.46 |
| Feb 10 2017 |
31944 |
659.46 |
| Feb 03 2017 |
31942 |
659.46 |
| Jan 27 2017 |
31894 |
659.46 |
| Jan 20 2017 |
31909 |
659.46 |
| Jan 13 2017 |
31952 |
659.46 |
| Jan 06 2017 |
32320 |
659.46 |
| Dec 30 2016 |
32408 |
659.46 |
| Dec 23 2016 |
32399 |
659.46 |
| Dec 16 2016 |
32437 |
659.46 |
| Dec 09 2016 |
32709 |
659.46 |
| Dec 02 2016 |
33494 |
659.46 |
| Nov 25 2016 |
33342 |
659.46 |
| Nov 18 2016 |
33974 |
658.19 |
| Nov 11 2016 |
34614 |
658.19 |
| Nov 04 2016 |
34829 |
658.19 |
| Oct 28 2016 |
34882 |
658.19 |
| Oct 21 2016 |
35061 |
658.19 |
| Oct 14 2016 |
31959 |
613.62 |
| Oct 07 2016 |
31798 |
613.62 |
| Sep 30 2016 |
31766 |
613.62 |
| Sep 23 2016 |
31213 |
613.62 |
| Sep 16 2016 |
30698 |
613.62 |
| Sep 09 2016 |
28452 |
593.22 |
| Sep 02 2016 |
28371 |
593.22 |
| Aug 26 2016 |
28420 |
593.22 |
| Aug 19 2016 |
27896 |
593.22 |
| Aug 12 2016 |
27885 |
593.22 |
| Aug 05 2016 |
27906 |
593.22 |
| Jul 29 2016 |
27908 |
593.22 |
| Jul 22 2016 |
27876 |
593.22 |
| Jun 28 2016 |
27878 |
593.22 |
| Jun 21 2016 |
27957 |
593.22 |
| Jun 14 2016 |
27957 |
593.22 |
| Jun 07 2016 |
27959 |
593.22 |
| May 31 2016 |
27965 |
593.22 |
| May 24 2016 |
27965 |
593.22 |
| May 17 2016 |
27941 |
593.22 |
| May 10 2016 |
27942 |
593.22 |
| May 03 2016 |
27948 |
593.22 |
| Apr 26 2016 |
27943 |
593.22 |
| Apr 19 2016 |
27901 |
593.22 |
| Apr 12 2016 |
27964 |
593.22 |
| Apr 05 2016 |
27964 |
593.22 |
| Mar 29 2016 |
27964 |
593.22 |
| Mar 22 2016 |
27945 |
593.22 |
| Mar 15 2016 |
27945 |
593.22 |
| Mar 08 2016 |
27967 |
593.22 |
| Mar 01 2016 |
27962 |
593.22 |
| Feb 23 2016 |
27959 |
593.22 |
| Feb 16 2016 |
27874 |
593.22 |
| Feb 09 2016 |
27874 |
593.22 |
| Feb 02 2016 |
27813 |
593.22 |
| Jan 26 2016 |
27858 |
593.22 |
| Jan 19 2016 |
27869 |
593.22 |
| Jan 12 2016 |
27431 |
593.22 |
| Jan 05 2016 |
27904 |
593.22 |
| Dec 29 2015 |
27939 |
593.22 |
| Dec 22 2015 |
27731 |
593.22 |
| Dec 15 2015 |
27619 |
593.22 |
| Dec 08 2015 |
27948 |
593.22 |
| Dec 01 2015 |
28091 |
593.22 |
| Nov 24 2015 |
27826 |
593.22 |
| Nov 17 2015 |
27506 |
593.22 |
| Nov 10 2015 |
27542 |
593.22 |
| Nov 03 2015 |
28217 |
599.97 |
| Oct 27 2015 |
28350 |
599.97 |
| Oct 20 2015 |
30625 |
626.51 |
| Oct 13 2015 |
31252 |
644.04 |
| Oct 06 2015 |
31135 |
644.04 |
| Sep 29 2015 |
31013 |
644.04 |
| Sep 22 2015 |
4549 |
644.04 |
| Sep 15 2015 |
163 |
652.93 |
| Sep 14 2015 |
30314 |
652.93 |
| Sep 07 2015 |
30175 |
652.93 |
| Aug 31 2015 |
30283 |
652.93 |
| Aug 24 2015 |
30176 |
652.93 |
| Aug 17 2015 |
30245 |
652.93 |
| Aug 10 2015 |
30262 |
652.93 |
| Aug 03 2015 |
30261 |
652.93 |
| Jul 27 2015 |
30261 |
652.93 |
| Jul 20 2015 |
30260 |
652.93 |
| Jul 13 2015 |
30261 |
652.93 |
| Jul 06 2015 |
30261 |
652.93 |
| Jun 29 2015 |
30261 |
652.93 |
| Jun 22 2015 |
30261 |
652.93 |
| Jun 15 2015 |
30261 |
652.93 |
| Jun 08 2015 |
30483 |
652.93 |
| Jun 01 2015 |
30483 |
652.93 |
| May 25 2015 |
30483 |
652.93 |
| May 18 2015 |
30483 |
652.93 |
| May 11 2015 |
30483 |
652.93 |
| May 04 2015 |
30483 |
652.93 |
| Apr 27 2015 |
30450 |
652.93 |
| Apr 20 2015 |
30432 |
652.93 |
| Apr 13 2015 |
30430 |
652.93 |
| Apr 06 2015 |
30476 |
652.93 |
| Mar 30 2015 |
30476 |
652.93 |
| Mar 23 2015 |
30497 |
652.93 |
| Mar 16 2015 |
30457 |
652.93 |
| Mar 09 2015 |
30455 |
652.93 |
| Mar 02 2015 |
30433 |
652.93 |
| Feb 23 2015 |
30230 |
652.93 |
| Feb 16 2015 |
30196 |
652.93 |
| Feb 09 2015 |
30206 |
652.93 |
| Feb 02 2015 |
30217 |
652.93 |
| Jan 26 2015 |
30195 |
652.93 |
| Jan 19 2015 |
30169 |
652.93 |
| Jan 12 2015 |
30022 |
652.93 |
| Jan 05 2015 |
30355 |
652.93 |
| Dec 29 2014 |
30373 |
652.93 |
| Dec 22 2014 |
30432 |
652.93 |
| Dec 15 2014 |
30004 |
652.93 |
| Dec 08 2014 |
30317 |
652.93 |
| Dec 01 2014 |
30471 |
652.93 |
| Nov 24 2014 |
30484 |
652.93 |
| Nov 17 2014 |
30809 |
652.93 |
| Nov 10 2014 |
31949 |
672.66 |
| Nov 03 2014 |
32276 |
680.33 |
| Oct 27 2014 |
33248 |
726.48 |
| Oct 20 2014 |
33717 |
770.14 |
| Oct 13 2014 |
33661 |
758.63 |
| Oct 06 2014 |
33017 |
758.63 |
| Sep 29 2014 |
33214 |
758.63 |
| Sep 22 2014 |
33372 |
758.63 |
| Sep 15 2014 |
32932 |
758.63 |
| Sep 08 2014 |
32537 |
758.63 |
| Sep 01 2014 |
32632 |
758.63 |
| Aug 25 2014 |
32685 |
758.63 |
| Aug 18 2014 |
32704 |
758.63 |
| Aug 11 2014 |
32703 |
758.63 |
| Aug 04 2014 |
32703 |
758.63 |
| Jul 28 2014 |
32703 |
758.63 |
| Jul 21 2014 |
32721 |
758.63 |
| Jul 14 2014 |
32722 |
758.63 |
| Jul 07 2014 |
32722 |
758.63 |
| Jun 30 2014 |
32722 |
758.63 |
| Jun 23 2014 |
32722 |
758.63 |
| Jun 16 2014 |
32722 |
758.63 |
| Jun 09 2014 |
32722 |
758.63 |
| Jun 02 2014 |
32722 |
758.63 |
| May 26 2014 |
32722 |
758.63 |
| May 19 2014 |
32722 |
758.63 |
| May 12 2014 |
32723 |
758.63 |
| May 05 2014 |
32723 |
758.63 |
| Apr 28 2014 |
32724 |
758.63 |
| Apr 21 2014 |
32724 |
758.63 |
| Apr 14 2014 |
32725 |
758.63 |
| Apr 07 2014 |
32725 |
758.63 |
| Mar 31 2014 |
32726 |
758.63 |
| Mar 24 2014 |
32726 |
758.63 |
| Mar 17 2014 |
32726 |
758.63 |
| Mar 10 2014 |
32725 |
758.63 |
| Mar 03 2014 |
32725 |
758.63 |
| Feb 24 2014 |
32719 |
758.63 |
| Feb 17 2014 |
32740 |
758.63 |
| Feb 10 2014 |
32738 |
758.63 |
| Feb 03 2014 |
32735 |
758.63 |
| Jan 27 2014 |
32788 |
758.63 |
| Jan 20 2014 |
32714 |
758.63 |
| Jan 13 2014 |
32533 |
758.63 |
| Jan 06 2014 |
32475 |
758.63 |
| Dec 30 2013 |
32673 |
758.63 |
| Dec 23 2013 |
32468 |
758.63 |
| Dec 16 2013 |
32180 |
758.63 |
| Dec 09 2013 |
32229 |
758.63 |
| Dec 02 2013 |
32582 |
758.63 |
| Nov 25 2013 |
33114 |
758.63 |
| Nov 18 2013 |
33080 |
758.63 |
| Nov 11 2013 |
33287 |
790.11 |
| Nov 04 2013 |
32931 |
735.62 |
| Oct 28 2013 |
32552 |
735.62 |
