| Dec 22 2022 |
3970 |
412.14 |
| Dec 15 2022 |
3913 |
412.14 |
| Dec 08 2022 |
3928 |
412.14 |
| Dec 01 2022 |
3903 |
412.14 |
| Nov 24 2022 |
3902 |
412.14 |
| Nov 17 2022 |
3876 |
412.14 |
| Nov 10 2022 |
3861 |
412.14 |
| Nov 03 2022 |
3792 |
412.14 |
| Oct 27 2022 |
3650 |
412.14 |
| Oct 20 2022 |
3691 |
412.14 |
| Oct 13 2022 |
3661 |
412.14 |
| Oct 06 2022 |
3570 |
412.14 |
| Sep 29 2022 |
3507 |
412.14 |
| Sep 22 2022 |
3500 |
412.14 |
| Sep 15 2022 |
3463 |
412.14 |
| Sep 08 2022 |
3398 |
412.14 |
| Sep 01 2022 |
3391 |
412.14 |
| Aug 25 2022 |
3381 |
412.14 |
| Aug 18 2022 |
3378 |
412.14 |
| Aug 11 2022 |
3376 |
412.14 |
| Aug 04 2022 |
3360 |
412.14 |
| Jul 28 2022 |
3360 |
412.14 |
| Jul 21 2022 |
3360 |
412.14 |
| Jul 14 2022 |
3360 |
412.14 |
| Jul 07 2022 |
3360 |
412.14 |
| Jun 30 2022 |
3360 |
412.14 |
| Jun 23 2022 |
3369 |
412.14 |
| Jun 16 2022 |
3369 |
412.14 |
| Jun 09 2022 |
3368 |
412.14 |
| Jun 02 2022 |
3368 |
412.14 |
| May 26 2022 |
3365 |
412.14 |
| May 19 2022 |
3365 |
412.14 |
| May 12 2022 |
3365 |
412.14 |
| May 05 2022 |
3365 |
412.14 |
| Apr 28 2022 |
3369 |
412.14 |
| Apr 21 2022 |
3369 |
412.14 |
| Apr 14 2022 |
3369 |
412.14 |
| Apr 07 2022 |
3369 |
412.14 |
| Mar 31 2022 |
3369 |
412.14 |
| Mar 24 2022 |
3369 |
412.14 |
| Mar 17 2022 |
3373 |
412.14 |
| Mar 10 2022 |
3373 |
412.14 |
| Mar 03 2022 |
3373 |
412.14 |
| Feb 24 2022 |
3351 |
412.14 |
| Feb 17 2022 |
3358 |
412.14 |
| Feb 10 2022 |
3357 |
412.14 |
| Feb 03 2022 |
3356 |
412.14 |
| Jan 27 2022 |
3373 |
412.14 |
| Jan 20 2022 |
3256 |
412.14 |
| Jan 13 2022 |
3257 |
412.14 |
| Jan 06 2022 |
3605 |
412.14 |
| Dec 30 2021 |
3604 |
412.14 |
| Dec 23 2021 |
3600 |
412.14 |
| Dec 16 2021 |
3655 |
412.14 |
| Dec 09 2021 |
4088 |
421.64 |
| Dec 02 2021 |
4257 |
384.59 |
| Nov 25 2021 |
4280 |
384.59 |
| Nov 18 2021 |
4225 |
382.15 |
| Nov 11 2021 |
4839 |
398.58 |
| Nov 04 2021 |
4935 |
398.58 |
| Oct 28 2021 |
4450 |
381.05 |
| Oct 21 2021 |
3891 |
364.18 |
| Oct 14 2021 |
3768 |
359.9 |
| Oct 07 2021 |
3673 |
359.9 |
| Sep 30 2021 |
3746 |
359.9 |
| Sep 23 2021 |
3813 |
359.9 |
| Sep 16 2021 |
3899 |
359.9 |
| Sep 09 2021 |
3941 |
359.9 |
| Sep 02 2021 |
3985 |
359.9 |
| Aug 26 2021 |
3984 |
359.9 |
| Aug 19 2021 |
3989 |
359.9 |
| Aug 12 2021 |
3997 |
359.9 |
| Aug 05 2021 |
4004 |
359.9 |
| Jul 29 2021 |
4010 |
359.9 |
| Jun 03 2021 |
5452 |
359.9 |
| Dec 11 2020 |
4687 |
431.14 |
| Dec 04 2020 |
3775 |
370.82 |
| Nov 27 2020 |
3734 |
370.82 |
| Nov 20 2020 |
4309 |
372.15 |
| Nov 13 2020 |
5572 |
395.19 |
| Nov 06 2020 |
5963 |
395.19 |
| Oct 30 2020 |
6176 |
391.49 |
| Oct 23 2020 |
5338 |
367.98 |
| Oct 16 2020 |
5114 |
359.9 |
| Oct 09 2020 |
5299 |
359.9 |
| Oct 02 2020 |
5474 |
359.9 |
| Sep 25 2020 |
5596 |
359.9 |
| Sep 18 2020 |
5733 |
359.9 |
| Sep 11 2020 |
5789 |
359.9 |
| Sep 04 2020 |
5863 |
359.9 |
| Aug 28 2020 |
5900 |
359.9 |
| Aug 21 2020 |
5930 |
359.9 |
| Aug 14 2020 |
5934 |
359.9 |
| Aug 07 2020 |
5991 |
359.9 |
| Jul 31 2020 |
6014 |
359.9 |
| Jul 24 2020 |
6014 |
359.9 |
| Jul 17 2020 |
6028 |
359.9 |
| Jul 10 2020 |
6050 |
359.9 |
| Jul 03 2020 |
6069 |
359.9 |
| Jun 26 2020 |
6069 |
359.9 |
| Jun 19 2020 |
6069 |
359.9 |
| Jun 12 2020 |
6073 |
359.9 |
| Jun 05 2020 |
6081 |
359.9 |
| May 29 2020 |
6094 |
359.9 |
| May 22 2020 |
6104 |
359.9 |
| May 15 2020 |
6104 |
359.9 |
| May 08 2020 |
6105 |
359.9 |
| May 01 2020 |
6108 |
359.9 |
| Apr 24 2020 |
6129 |
359.9 |
| Apr 17 2020 |
6129 |
359.9 |
| Apr 10 2020 |
6129 |
359.9 |
| Apr 03 2020 |
6129 |
359.9 |
| Mar 27 2020 |
6129 |
359.9 |
| Mar 20 2020 |
6131 |
359.9 |
| Mar 13 2020 |
6131 |
359.9 |
| Mar 06 2020 |
6131 |
359.9 |
| Feb 28 2020 |
6138 |
359.9 |
| Feb 21 2020 |
6158 |
359.9 |
| Feb 14 2020 |
6164 |
359.9 |
| Feb 07 2020 |
6172 |
359.9 |
| Jan 31 2020 |
6187 |
359.9 |
| Jan 24 2020 |
5928 |
359.9 |
| Jan 17 2020 |
5946 |
359.9 |
| Jan 10 2020 |
6360 |
359.9 |
| Jan 03 2020 |
6332 |
359.9 |
| Dec 27 2019 |
6339 |
359.9 |
| Dec 20 2019 |
6352 |
359.9 |
| Dec 13 2019 |
6368 |
359.9 |
| Dec 06 2019 |
7589 |
380.55 |
| Nov 29 2019 |
7752 |
380.55 |
| Nov 22 2019 |
7832 |
381.14 |
| Nov 15 2019 |
7881 |
381.14 |
| Nov 08 2019 |
7923 |
381.14 |
| Nov 01 2019 |
8586 |
389.43 |
| Oct 25 2019 |
9814 |
404.4 |
| Oct 18 2019 |
9797 |
407.06 |
| Oct 11 2019 |
10381 |
412.51 |
| Oct 04 2019 |
10977 |
418.26 |
| Sep 27 2019 |
10959 |
418.26 |
| Sep 20 2019 |
12767 |
438.97 |
| Sep 13 2019 |
12722 |
438.2 |
| Sep 06 2019 |
12448 |
438.2 |
| Aug 30 2019 |
12499 |
438.2 |
| Aug 23 2019 |
12512 |
438.2 |
| Aug 16 2019 |
12423 |
438.2 |
| Aug 09 2019 |
12423 |
438.2 |
| Aug 02 2019 |
12430 |
438.2 |
| Jul 26 2019 |
12435 |
438.2 |
| Jul 19 2019 |
12449 |
438.2 |
| Jul 12 2019 |
12474 |
438.2 |
| Jul 05 2019 |
12484 |
438.2 |
| Jun 28 2019 |
12506 |
438.2 |
| Jun 21 2019 |
12528 |
438.2 |
| Jun 14 2019 |
12519 |
438.2 |
| Jun 07 2019 |
12507 |
438.2 |
| May 31 2019 |
12530 |
438.2 |
| May 24 2019 |
12532 |
438.2 |
| May 17 2019 |
12555 |
438.2 |
| May 10 2019 |
12551 |
438.2 |
| May 03 2019 |
12557 |
438.2 |
| Apr 26 2019 |
12550 |
438.2 |
| Apr 19 2019 |
12549 |
438.2 |
| Apr 12 2019 |
12551 |
438.2 |
| Apr 05 2019 |
12551 |
438.2 |
| Mar 29 2019 |
12552 |
438.2 |
| Mar 22 2019 |
12548 |
438.2 |
| Mar 15 2019 |
12555 |
438.2 |
| Mar 08 2019 |
12499 |
438.2 |
| Mar 01 2019 |
12503 |
438.2 |
| Feb 22 2019 |
12495 |
438.2 |
| Feb 15 2019 |
12514 |
438.2 |
| Feb 08 2019 |
12504 |
438.2 |
| Feb 01 2019 |
12526 |
438.2 |
| Jan 25 2019 |
12525 |
438.2 |
| Jan 18 2019 |
12116 |
438.2 |
| Jan 11 2019 |
12660 |
438.2 |
| Jan 04 2019 |
12732 |
438.2 |
| Dec 28 2018 |
12735 |
438.2 |
| Dec 21 2018 |
12657 |
438.2 |
| Dec 14 2018 |
12709 |
438.2 |
| Dec 07 2018 |
12852 |
438.2 |
| Nov 30 2018 |
12519 |
432.89 |
| Nov 23 2018 |
12854 |
435.1 |
| Nov 16 2018 |
14086 |
445.15 |
| Nov 09 2018 |
14964 |
452.89 |
| Nov 02 2018 |
16566 |
467.53 |
| Oct 26 2018 |
16996 |
473.98 |
| Oct 19 2018 |
17023 |
473.98 |
| Oct 12 2018 |
18829 |
492.19 |
| Oct 05 2018 |
18554 |
492.19 |
| Sep 28 2018 |
20479 |
511.17 |
| Sep 21 2018 |
20695 |
513.33 |
| Sep 14 2018 |
21424 |
523.69 |
| Sep 07 2018 |
21307 |
523.69 |
| Aug 31 2018 |
21107 |
523.69 |
| Aug 24 2018 |
21024 |
523.69 |
| Aug 17 2018 |
21008 |
523.69 |
| Aug 10 2018 |
21023 |
523.69 |
| Aug 03 2018 |
21055 |
523.69 |
| Jul 27 2018 |
21070 |
523.69 |
| Jul 20 2018 |
21093 |
523.69 |
| Jul 13 2018 |
21097 |
523.69 |
| Jul 06 2018 |
21055 |
523.69 |
| Jun 29 2018 |
21119 |
523.69 |
| Jun 22 2018 |
21119 |
523.69 |
| Jun 15 2018 |
21141 |
523.69 |
| Jun 08 2018 |
21173 |
523.69 |
| Jun 01 2018 |
21156 |
523.69 |
| May 25 2018 |
21182 |
523.69 |
| May 18 2018 |
21138 |
523.69 |
| May 11 2018 |
21167 |
523.69 |
| May 04 2018 |
21268 |
523.69 |
| Apr 27 2018 |
21258 |
523.69 |
| Apr 20 2018 |
21317 |
523.69 |
| Apr 13 2018 |
21309 |
523.69 |
| Apr 06 2018 |
21309 |
523.69 |
| Mar 30 2018 |
21311 |
523.69 |
| Mar 23 2018 |
21311 |
523.69 |
| Mar 16 2018 |
21295 |
523.69 |
| Mar 09 2018 |
21295 |
523.69 |
| Mar 02 2018 |
21303 |
523.69 |
| Feb 23 2018 |
21296 |
523.69 |
| Feb 16 2018 |
21314 |
523.69 |
| Feb 09 2018 |
21308 |
523.69 |
| Feb 02 2018 |
21327 |
523.69 |
| Jan 26 2018 |
21364 |
523.69 |
| Jan 19 2018 |
21291 |
523.69 |
| Jan 12 2018 |
21070 |
526.14 |
| Jan 05 2018 |
21285 |
526.14 |
| Dec 29 2017 |
21343 |
526.14 |
| Dec 22 2017 |
21332 |
526.14 |
| Dec 15 2017 |
19622 |
508.19 |
| Dec 08 2017 |
20701 |
515.29 |
| Dec 01 2017 |
20885 |
515.29 |
| Nov 24 2017 |
20926 |
515.29 |
| Nov 17 2017 |
21720 |
521.33 |
| Nov 10 2017 |
22309 |
521.33 |
| Nov 03 2017 |
22767 |
524.8 |
| Oct 27 2017 |
22817 |
524.93 |
| Oct 20 2017 |
21623 |
513.65 |
| Oct 13 2017 |
21367 |
513.65 |
| Oct 06 2017 |
22518 |
527.39 |
| Sep 29 2017 |
22486 |
527.39 |
| Sep 22 2017 |
20875 |
512.12 |
| Sep 15 2017 |
20843 |
512.12 |
| Sep 08 2017 |
20028 |
506.22 |
| Sep 01 2017 |
20054 |
506.22 |
| Aug 25 2017 |
20057 |
506.22 |
| Aug 18 2017 |
20096 |
506.22 |
| Aug 11 2017 |
19990 |
506.22 |
| Aug 04 2017 |
20018 |
506.22 |
| Jul 28 2017 |
20015 |
506.22 |
| Jul 21 2017 |
20037 |
506.22 |
| Jul 14 2017 |
20036 |
506.22 |
| Jul 07 2017 |
20032 |
506.22 |
| Jun 30 2017 |
20040 |
506.22 |
| Jun 23 2017 |
20040 |
506.22 |
| Jun 16 2017 |
20035 |
506.22 |
| Jun 09 2017 |
20010 |
506.22 |
| Jun 02 2017 |
20015 |
506.22 |
| May 26 2017 |
19841 |
506.22 |
| May 19 2017 |
19866 |
506.22 |
| May 12 2017 |
19805 |
506.22 |
| May 05 2017 |
19741 |
506.22 |
| Apr 28 2017 |
19710 |
506.22 |
| Apr 21 2017 |
19678 |
506.22 |
| Apr 14 2017 |
19718 |
506.22 |
| Apr 07 2017 |
19719 |
506.22 |
| Mar 31 2017 |
19719 |
506.22 |
| Mar 24 2017 |
19720 |
506.22 |
| Mar 17 2017 |
19711 |
506.22 |
| Mar 10 2017 |
19730 |
506.22 |
| Mar 03 2017 |
19730 |
506.22 |
| Feb 24 2017 |
19736 |
506.22 |
| Feb 17 2017 |
19754 |
506.22 |
| Feb 10 2017 |
19776 |
506.22 |
| Feb 03 2017 |
19768 |
506.22 |
| Jan 27 2017 |
19756 |
506.22 |
| Jan 20 2017 |
19773 |
506.22 |
| Jan 13 2017 |
19803 |
506.22 |
| Jan 06 2017 |
20059 |
506.22 |
| Dec 30 2016 |
20137 |
506.22 |
| Dec 23 2016 |
20137 |
506.22 |
| Dec 16 2016 |
20170 |
506.22 |
| Dec 09 2016 |
20282 |
506.22 |
| Dec 02 2016 |
20719 |
506.22 |
| Nov 25 2016 |
20596 |
506.22 |
| Nov 18 2016 |
21806 |
514.91 |
| Nov 11 2016 |
22128 |
514.91 |
| Nov 04 2016 |
22234 |
514.96 |
| Oct 28 2016 |
22687 |
519.26 |
| Oct 21 2016 |
22793 |
519.26 |
| Oct 14 2016 |
23131 |
522.21 |
| Oct 07 2016 |
22962 |
522.21 |
| Sep 30 2016 |
22527 |
518.73 |
| Sep 23 2016 |
23551 |
532.69 |
| Sep 16 2016 |
23116 |
532.69 |
| Sep 09 2016 |
23439 |
539.39 |
| Sep 02 2016 |
23355 |
539.39 |
| Aug 26 2016 |
23382 |
539.39 |
| Aug 19 2016 |
22945 |
539.39 |
| Aug 12 2016 |
22932 |
539.39 |
| Aug 05 2016 |
22953 |
539.39 |
| Jul 29 2016 |
22955 |
539.39 |
| Jul 22 2016 |
22926 |
539.39 |
| Jun 28 2016 |
22928 |
539.39 |
| Jun 21 2016 |
22996 |
539.39 |
| Jun 14 2016 |
22996 |
539.39 |
| Jun 07 2016 |
22998 |
539.39 |
| May 31 2016 |
23007 |
539.39 |
| May 24 2016 |
23007 |
539.39 |
| May 17 2016 |
22986 |
539.39 |
| May 10 2016 |
22987 |
539.39 |
| May 03 2016 |
22995 |
539.39 |
| Apr 26 2016 |
22988 |
539.39 |
| Apr 19 2016 |
22953 |
539.39 |
| Apr 12 2016 |
23007 |
539.39 |
| Apr 05 2016 |
23007 |
539.39 |
| Mar 29 2016 |
23007 |
539.39 |
| Mar 22 2016 |
22990 |
539.39 |
| Mar 15 2016 |
22989 |
539.39 |
| Mar 08 2016 |
23010 |
539.39 |
| Mar 01 2016 |
23006 |
539.39 |
| Feb 23 2016 |
23004 |
539.39 |
| Feb 16 2016 |
22930 |
539.39 |
| Feb 09 2016 |
22930 |
539.39 |
| Feb 02 2016 |
22868 |
539.39 |
| Jan 26 2016 |
22914 |
539.39 |
| Jan 19 2016 |
22923 |
539.39 |
| Jan 12 2016 |
22481 |
539.39 |
| Jan 05 2016 |
22917 |
539.39 |
| Dec 29 2015 |
22957 |
539.39 |
| Dec 22 2015 |
22766 |
539.39 |
| Dec 15 2015 |
22660 |
539.39 |
| Dec 08 2015 |
22983 |
539.39 |
| Dec 01 2015 |
24072 |
549.55 |
| Nov 24 2015 |
23877 |
549.55 |
| Nov 17 2015 |
23556 |
549.55 |
| Nov 10 2015 |
23587 |
549.55 |
| Nov 03 2015 |
24314 |
556.04 |
| Oct 27 2015 |
23914 |
551.13 |
| Oct 20 2015 |
25548 |
568.14 |
| Oct 13 2015 |
24878 |
568.14 |
| Oct 06 2015 |
25138 |
571.01 |
| Sep 29 2015 |
25685 |
577.53 |
| Sep 22 2015 |
30246 |
582.76 |
| Sep 15 2015 |
7872 |
582.76 |
| Sep 14 2015 |
25118 |
582.76 |
| Sep 07 2015 |
25031 |
582.76 |
| Aug 31 2015 |
25086 |
582.76 |
| Aug 24 2015 |
24991 |
582.76 |
| Aug 17 2015 |
25041 |
582.76 |
| Aug 10 2015 |
25057 |
582.76 |
| Aug 03 2015 |
25057 |
582.76 |
| Jul 27 2015 |
25057 |
582.76 |
| Jul 20 2015 |
25056 |
582.76 |
| Jul 13 2015 |
25056 |
582.76 |
| Jul 06 2015 |
25056 |
582.76 |
| Jun 29 2015 |
25056 |
582.76 |
| Jun 22 2015 |
25056 |
582.76 |
| Jun 15 2015 |
25056 |
582.76 |
| Jun 08 2015 |
25238 |
582.76 |
| Jun 01 2015 |
25238 |
582.76 |
| May 25 2015 |
25238 |
582.76 |
| May 18 2015 |
25238 |
582.76 |
| May 11 2015 |
25238 |
582.76 |
| May 04 2015 |
25238 |
582.76 |
| Apr 27 2015 |
25211 |
582.76 |
| Apr 20 2015 |
25195 |
582.76 |
| Apr 13 2015 |
25194 |
582.76 |
| Apr 06 2015 |
25232 |
582.76 |
| Mar 30 2015 |
25232 |
582.76 |
| Mar 23 2015 |
25252 |
582.76 |
| Mar 16 2015 |
25228 |
582.76 |
| Mar 09 2015 |
25227 |
582.76 |
| Mar 02 2015 |
25211 |
582.76 |
| Feb 23 2015 |
25037 |
582.76 |
| Feb 16 2015 |
25008 |
582.76 |
| Feb 09 2015 |
25018 |
582.76 |
| Feb 02 2015 |
25027 |
582.76 |
| Jan 26 2015 |
25010 |
582.76 |
| Jan 19 2015 |
24981 |
582.76 |
| Jan 12 2015 |
24838 |
582.76 |
| Jan 05 2015 |
25157 |
582.76 |
| Dec 29 2014 |
25171 |
582.76 |
| Dec 22 2014 |
25221 |
582.76 |
| Dec 15 2014 |
24858 |
582.76 |
| Dec 08 2014 |
25136 |
582.76 |
| Dec 01 2014 |
23305 |
559.32 |
| Nov 24 2014 |
23300 |
559.32 |
| Nov 17 2014 |
23530 |
559.32 |
| Nov 10 2014 |
24849 |
572.25 |
| Nov 03 2014 |
25808 |
583.69 |
| Oct 27 2014 |
25642 |
581.89 |
| Oct 20 2014 |
27255 |
599.19 |
| Oct 13 2014 |
27172 |
599.19 |
| Oct 06 2014 |
26531 |
596.98 |
| Sep 29 2014 |
27661 |
608.65 |
| Sep 22 2014 |
27810 |
608.65 |
| Sep 15 2014 |
29588 |
638.49 |
| Sep 08 2014 |
29240 |
638.49 |
| Sep 01 2014 |
29352 |
638.49 |
| Aug 25 2014 |
29405 |
638.49 |
| Aug 18 2014 |
29422 |
638.49 |
| Aug 11 2014 |
29421 |
638.49 |
| Aug 04 2014 |
29421 |
638.49 |
| Jul 28 2014 |
29421 |
638.49 |
| Jul 21 2014 |
29439 |
638.49 |
| Jul 14 2014 |
29440 |
638.49 |
| Jul 07 2014 |
29440 |
638.49 |
| Jun 30 2014 |
29440 |
638.49 |
| Jun 23 2014 |
29440 |
638.49 |
| Jun 16 2014 |
29440 |
638.49 |
| Jun 09 2014 |
29440 |
638.49 |
| Jun 02 2014 |
29440 |
638.49 |
| May 26 2014 |
29440 |
638.49 |
| May 19 2014 |
29440 |
638.49 |
| May 12 2014 |
29441 |
638.49 |
| May 05 2014 |
29441 |
638.49 |
| Apr 28 2014 |
29442 |
638.49 |
| Apr 21 2014 |
29442 |
638.49 |
| Apr 14 2014 |
29453 |
638.49 |
| Apr 07 2014 |
29453 |
638.49 |
| Mar 31 2014 |
29454 |
638.49 |
| Mar 24 2014 |
29454 |
638.49 |
| Mar 17 2014 |
29454 |
638.49 |
| Mar 10 2014 |
29453 |
638.49 |
| Mar 03 2014 |
29453 |
638.49 |
| Feb 24 2014 |
29447 |
638.49 |
| Feb 17 2014 |
29469 |
638.49 |
| Feb 10 2014 |
29467 |
638.49 |
| Feb 03 2014 |
29464 |
638.49 |
| Jan 27 2014 |
29523 |
638.49 |
| Jan 20 2014 |
29460 |
638.49 |
| Jan 13 2014 |
29284 |
638.49 |
| Jan 06 2014 |
29220 |
638.49 |
| Dec 30 2013 |
29406 |
638.49 |
| Dec 23 2013 |
29200 |
638.49 |
| Dec 16 2013 |
29572 |
648.98 |
| Dec 09 2013 |
29616 |
648.98 |
| Dec 02 2013 |
29562 |
642.24 |
| Nov 25 2013 |
30048 |
642.24 |
| Nov 18 2013 |
30269 |
646.63 |
| Nov 11 2013 |
30361 |
646.63 |
| Nov 04 2013 |
29520 |
634.93 |
| Oct 28 2013 |
28713 |
626.98 |
