| May 07 2024 |
4033 |
397.1 |
| May 03 2024 |
4035 |
397.1 |
| Apr 25 2024 |
4036 |
397.1 |
| Apr 18 2024 |
4036 |
397.1 |
| Apr 11 2024 |
4036 |
397.1 |
| Apr 04 2024 |
4036 |
397.1 |
| Mar 28 2024 |
4036 |
397.1 |
| Mar 21 2024 |
4036 |
397.1 |
| Mar 14 2024 |
4036 |
397.1 |
| Mar 07 2024 |
4036 |
397.1 |
| Feb 29 2024 |
4036 |
397.1 |
| Feb 22 2024 |
4038 |
397.1 |
| Feb 15 2024 |
4042 |
397.1 |
| Feb 08 2024 |
4048 |
397.1 |
| Feb 01 2024 |
4052 |
397.1 |
| Jan 25 2024 |
4051 |
397.1 |
| Jan 18 2024 |
4063 |
397.1 |
| Jan 11 2024 |
4030 |
397.1 |
| Jan 04 2024 |
4056 |
397.1 |
| Dec 28 2023 |
4056 |
397.1 |
| Dec 21 2023 |
4047 |
397.1 |
| Dec 14 2023 |
4072 |
397.1 |
| Dec 07 2023 |
4014 |
397.1 |
| Nov 30 2023 |
4040 |
397.1 |
| Nov 23 2023 |
3984 |
397.1 |
| Nov 16 2023 |
4060 |
397.1 |
| Nov 09 2023 |
4066 |
397.1 |
| Nov 02 2023 |
4048 |
397.1 |
| Oct 26 2023 |
3590 |
383.81 |
| Oct 19 2023 |
2517 |
378.61 |
| Oct 12 2023 |
2482 |
378.61 |
| Oct 05 2023 |
3267 |
374.65 |
| Sep 28 2023 |
2003 |
364.27 |
| Sep 21 2023 |
1960 |
364.27 |
| Sep 14 2023 |
1922 |
364.27 |
| Sep 07 2023 |
1882 |
364.27 |
| Aug 31 2023 |
1856 |
364.27 |
| Aug 24 2023 |
1829 |
364.27 |
| Aug 17 2023 |
1846 |
364.27 |
| Aug 10 2023 |
1849 |
364.27 |
| Aug 03 2023 |
1848 |
364.27 |
| Jul 27 2023 |
1835 |
364.27 |
| Jul 20 2023 |
1856 |
364.27 |
| Jul 13 2023 |
1856 |
364.27 |
| Jul 06 2023 |
1854 |
364.27 |
| Jun 29 2023 |
1844 |
364.27 |
| Jun 22 2023 |
1844 |
364.27 |
| Jun 15 2023 |
1844 |
364.27 |
| Jun 08 2023 |
1847 |
364.27 |
| Jun 01 2023 |
1834 |
364.27 |
| May 25 2023 |
1818 |
364.27 |
| May 18 2023 |
1818 |
364.27 |
| May 11 2023 |
1818 |
364.27 |
| May 04 2023 |
1818 |
364.27 |
| Apr 27 2023 |
1820 |
364.27 |
| Apr 20 2023 |
1820 |
364.27 |
| Apr 13 2023 |
1820 |
364.27 |
| Apr 06 2023 |
1823 |
364.27 |
| Mar 30 2023 |
1846 |
364.27 |
| Mar 23 2023 |
1846 |
364.27 |
| Mar 16 2023 |
1846 |
364.27 |
| Mar 09 2023 |
1846 |
364.27 |
| Mar 02 2023 |
1822 |
364.27 |
| Feb 23 2023 |
1823 |
364.27 |
| Feb 16 2023 |
1832 |
364.27 |
| Feb 09 2023 |
1848 |
364.27 |
| Feb 02 2023 |
1859 |
364.27 |
| Jan 26 2023 |
1857 |
364.27 |
| Jan 19 2023 |
1867 |
364.27 |
| Jan 12 2023 |
1798 |
364.27 |
| Jan 05 2023 |
2104 |
364.27 |
| Dec 29 2022 |
2096 |
364.27 |
| Dec 22 2022 |
2541 |
364.27 |
| Dec 15 2022 |
2497 |
364.27 |
| Dec 08 2022 |
2515 |
364.27 |
| Dec 01 2022 |
2501 |
364.27 |
| Nov 24 2022 |
2495 |
364.27 |
| Nov 17 2022 |
2483 |
364.27 |
| Nov 10 2022 |
2485 |
364.27 |
| Nov 03 2022 |
2453 |
364.27 |
| Oct 27 2022 |
2443 |
366.74 |
| Oct 20 2022 |
2473 |
366.74 |
| Oct 13 2022 |
2452 |
366.74 |
| Sep 16 2021 |
4406 |
429.49 |
| Sep 09 2021 |
4353 |
429.49 |
| Sep 02 2021 |
4366 |
429.49 |
| Aug 26 2021 |
4316 |
429.49 |
| Aug 19 2021 |
4317 |
429.49 |
| Aug 12 2021 |
4312 |
429.49 |
| Aug 05 2021 |
4382 |
429.49 |
| Jul 29 2021 |
4412 |
429.49 |
| Jun 03 2021 |
4492 |
429.49 |
| Sep 18 2020 |
10556 |
429.49 |
| Sep 11 2020 |
10738 |
429.49 |
| Sep 04 2020 |
10895 |
429.49 |
| Aug 28 2020 |
10980 |
429.49 |
| Aug 21 2020 |
11021 |
429.49 |
| Aug 14 2020 |
11032 |
429.49 |
| Aug 07 2020 |
11132 |
429.49 |
| Jul 31 2020 |
11178 |
429.49 |
| Jul 24 2020 |
11178 |
429.49 |
| Jul 17 2020 |
11194 |
429.49 |
| Jul 10 2020 |
11224 |
429.49 |
| Jul 03 2020 |
11272 |
429.49 |
| Jun 26 2020 |
11272 |
429.49 |
| Jun 19 2020 |
11272 |
429.49 |
| Jun 12 2020 |
11273 |
429.49 |
| Jun 05 2020 |
11294 |
429.49 |
| May 29 2020 |
11305 |
429.49 |
| May 22 2020 |
11342 |
429.49 |
| May 15 2020 |
11342 |
429.49 |
| May 08 2020 |
11350 |
429.49 |
| May 01 2020 |
11354 |
429.49 |
| Apr 24 2020 |
11391 |
429.49 |
| Apr 17 2020 |
11391 |
429.49 |
| Apr 10 2020 |
11391 |
429.49 |
| Apr 03 2020 |
11391 |
429.49 |
| Mar 27 2020 |
11391 |
429.49 |
| Mar 20 2020 |
11400 |
429.49 |
| Mar 13 2020 |
11400 |
429.49 |
| Mar 06 2020 |
11400 |
429.49 |
| Feb 28 2020 |
11379 |
429.49 |
| Feb 21 2020 |
11426 |
429.49 |
| Feb 14 2020 |
11432 |
429.49 |
| Feb 07 2020 |
11455 |
429.49 |
| Jan 31 2020 |
11478 |
429.49 |
| Jan 24 2020 |
11146 |
429.49 |
| Jan 17 2020 |
11177 |
429.49 |
| Jan 10 2020 |
11744 |
429.49 |
| Jan 03 2020 |
11651 |
429.49 |
| Dec 27 2019 |
11651 |
429.49 |
| Dec 20 2019 |
11672 |
429.49 |
| Dec 13 2019 |
11721 |
429.49 |
| Dec 06 2019 |
11587 |
429.49 |
| Nov 29 2019 |
11829 |
429.49 |
| Nov 22 2019 |
11888 |
429.49 |
| Nov 15 2019 |
11975 |
429.49 |
| Nov 08 2019 |
12108 |
429.49 |
| Nov 01 2019 |
12144 |
429.49 |
| Oct 25 2019 |
12097 |
429.49 |
| Oct 18 2019 |
11845 |
429.49 |
| Oct 11 2019 |
11941 |
429.49 |
| Oct 04 2019 |
12047 |
429.49 |
| Sep 27 2019 |
12038 |
429.49 |
| Nov 02 2018 |
4351 |
324.05 |
| Oct 26 2018 |
3403 |
305.85 |
| Oct 19 2018 |
3702 |
312.46 |
| Oct 12 2018 |
3822 |
314.62 |
| Oct 05 2018 |
3718 |
314.62 |
| Sep 28 2018 |
3662 |
313.07 |
| Sep 21 2018 |
3678 |
313.07 |
| Sep 14 2018 |
3626 |
313.07 |
| Sep 07 2018 |
3624 |
313.07 |
| Aug 31 2018 |
3613 |
313.07 |
| Aug 24 2018 |
3605 |
313.07 |
| Aug 17 2018 |
3610 |
313.07 |
| Aug 10 2018 |
3613 |
313.07 |
| Aug 03 2018 |
3619 |
313.07 |
| Jul 27 2018 |
3625 |
313.07 |
| Jul 20 2018 |
3625 |
313.07 |
| Jul 13 2018 |
3624 |
313.07 |
| Jul 06 2018 |
3622 |
313.07 |
| Jun 29 2018 |
3653 |
313.07 |
| Jun 22 2018 |
3653 |
313.07 |
| Jun 15 2018 |
3657 |
313.07 |
| Jun 08 2018 |
3665 |
313.07 |
| Jun 01 2018 |
3662 |
313.07 |
| May 25 2018 |
3680 |
313.07 |
| May 18 2018 |
3679 |
313.07 |
| May 11 2018 |
3689 |
313.07 |
| May 04 2018 |
3726 |
313.07 |
| Apr 27 2018 |
3724 |
313.07 |
| Apr 20 2018 |
3740 |
313.07 |
| Apr 13 2018 |
3739 |
313.07 |
| Apr 06 2018 |
3739 |
313.07 |
| Mar 30 2018 |
3739 |
313.07 |
| Mar 23 2018 |
3739 |
313.07 |
| Mar 16 2018 |
3734 |
313.07 |
| Mar 09 2018 |
3734 |
313.07 |
| Mar 02 2018 |
3734 |
313.07 |
| Feb 23 2018 |
3733 |
313.07 |
| Feb 16 2018 |
3736 |
313.07 |
| Feb 09 2018 |
3738 |
313.07 |
| Feb 02 2018 |
3752 |
313.07 |
| Jan 26 2018 |
3769 |
313.07 |
| Jan 19 2018 |
3775 |
313.07 |
| Jan 12 2018 |
3560 |
313.07 |
| Jan 05 2018 |
3713 |
313.07 |
| Dec 29 2017 |
3719 |
313.07 |
| Dec 22 2017 |
3722 |
313.07 |
| Dec 15 2017 |
3708 |
313.07 |
| Dec 08 2017 |
3815 |
313.07 |
| Dec 01 2017 |
3831 |
313.07 |
| Nov 24 2017 |
3855 |
313.07 |
| Nov 17 2017 |
3828 |
313.07 |
| Nov 10 2017 |
3895 |
313.07 |
| Nov 03 2017 |
3632 |
307.8 |
| Oct 27 2017 |
3757 |
312.69 |
| Oct 20 2017 |
3371 |
303.69 |
| Oct 13 2017 |
3255 |
302.15 |
| Oct 06 2017 |
3202 |
302.15 |
| Sep 29 2017 |
3031 |
297.47 |
| Sep 22 2017 |
2897 |
293.54 |
| Sep 15 2017 |
2808 |
290.5 |
| Sep 08 2017 |
2707 |
287.91 |
| Sep 01 2017 |
2731 |
287.91 |
| Aug 25 2017 |
2739 |
287.91 |
| Aug 18 2017 |
2738 |
287.91 |
| Aug 11 2017 |
2743 |
287.91 |
| Aug 04 2017 |
2746 |
287.91 |
| Jul 28 2017 |
2747 |
287.91 |
| Jul 21 2017 |
2757 |
287.91 |
| Jul 14 2017 |
2767 |
287.91 |
| Jul 07 2017 |
2767 |
287.91 |
| Jun 30 2017 |
2773 |
287.91 |
| Jun 23 2017 |
2773 |
287.91 |
| Jun 16 2017 |
2792 |
287.91 |
| Jun 09 2017 |
2786 |
287.91 |
| Jun 02 2017 |
2783 |
287.91 |
| May 26 2017 |
2716 |
287.91 |
| May 19 2017 |
2735 |
287.91 |
| May 12 2017 |
2709 |
287.91 |
| May 05 2017 |
2707 |
287.91 |
| Apr 28 2017 |
2702 |
287.91 |
| Apr 21 2017 |
2692 |
287.91 |
| Apr 14 2017 |
2693 |
287.91 |
| Apr 07 2017 |
2693 |
287.91 |
| Mar 31 2017 |
2693 |
287.91 |
| Mar 24 2017 |
2693 |
287.91 |
| Mar 17 2017 |
2693 |
287.91 |
| Mar 10 2017 |
2697 |
287.91 |
| Mar 03 2017 |
2697 |
287.91 |
| Feb 24 2017 |
2701 |
287.91 |
| Feb 17 2017 |
2700 |
287.91 |
| Feb 10 2017 |
2708 |
287.91 |
| Feb 03 2017 |
2702 |
287.91 |
| Jan 27 2017 |
2707 |
287.91 |
| Jan 20 2017 |
2720 |
287.91 |
| Jan 13 2017 |
2718 |
287.91 |
| Jan 06 2017 |
2793 |
287.91 |
| Dec 30 2016 |
2815 |
287.91 |
| Dec 23 2016 |
2820 |
287.91 |
| Dec 16 2016 |
2811 |
287.91 |
| Dec 09 2016 |
2803 |
287.91 |
| Dec 02 2016 |
2481 |
278.46 |
| Nov 25 2016 |
2480 |
278.46 |
| Nov 18 2016 |
2598 |
282.8 |
| Nov 11 2016 |
2446 |
277.85 |
| Nov 04 2016 |
2399 |
276.29 |
| Oct 28 2016 |
2395 |
276.99 |
| Oct 21 2016 |
2128 |
268.5 |
| Oct 14 2016 |
2025 |
265.37 |
| Oct 07 2016 |
2093 |
265.37 |
| Sep 30 2016 |
2360 |
274.91 |
| Sep 23 2016 |
2301 |
274.91 |
| Sep 16 2016 |
2152 |
271.72 |
| Sep 09 2016 |
2192 |
271.72 |
| Sep 02 2016 |
2276 |
275.98 |
| Aug 26 2016 |
2283 |
275.98 |
| Aug 19 2016 |
2189 |
275.98 |
| Aug 12 2016 |
2185 |
275.98 |
| Aug 05 2016 |
2198 |
275.98 |
| Jul 29 2016 |
2198 |
275.98 |
| Jul 22 2016 |
2195 |
275.98 |
| Jun 28 2016 |
2195 |
275.98 |
| Jun 21 2016 |
2198 |
275.98 |
| Jun 14 2016 |
2198 |
275.98 |
| Jun 07 2016 |
2198 |
275.98 |
| May 31 2016 |
2198 |
275.98 |
| May 24 2016 |
2198 |
275.98 |
| May 17 2016 |
2195 |
275.98 |
| May 10 2016 |
2195 |
275.98 |
| May 03 2016 |
2195 |
275.98 |
| Apr 26 2016 |
2195 |
275.98 |
| Apr 19 2016 |
2194 |
275.98 |
| Apr 12 2016 |
2198 |
275.98 |
| Apr 05 2016 |
2198 |
275.98 |
| Mar 29 2016 |
2198 |
275.98 |
| Mar 22 2016 |
2197 |
275.98 |
| Mar 15 2016 |
2195 |
275.98 |
| Mar 08 2016 |
2196 |
275.98 |
| Mar 01 2016 |
2194 |
275.98 |
| Feb 23 2016 |
2190 |
275.98 |
| Feb 16 2016 |
2184 |
275.98 |
| Feb 09 2016 |
2184 |
275.98 |
| Feb 02 2016 |
2158 |
275.98 |
| Jan 26 2016 |
2165 |
275.98 |
| Jan 19 2016 |
2168 |
275.98 |
| Jan 12 2016 |
1985 |
275.98 |
| Jan 05 2016 |
2141 |
278.44 |
| Dec 29 2015 |
2144 |
278.44 |
| Dec 22 2015 |
2112 |
278.44 |
| Dec 15 2015 |
2071 |
278.44 |
| Dec 08 2015 |
2068 |
275.93 |
| Dec 01 2015 |
2382 |
288.59 |
| Nov 24 2015 |
2391 |
288.59 |
| Nov 17 2015 |
2253 |
288.59 |
| Nov 10 2015 |
2386 |
294.45 |
| Nov 03 2015 |
2207 |
287.27 |
| Oct 27 2015 |
2229 |
287.27 |
| Oct 20 2015 |
2177 |
287.27 |
| Oct 13 2015 |
2049 |
287.44 |
| Oct 06 2015 |
2371 |
296.83 |
| Sep 29 2015 |
2658 |
304.86 |
| Sep 22 2015 |
14599 |
295.02 |
| Sep 15 2015 |
18107 |
294.25 |
| Sep 14 2015 |
2037 |
285.89 |
| Sep 07 2015 |
2228 |
291.71 |
| Aug 31 2015 |
2195 |
291.71 |
| Aug 24 2015 |
2182 |
291.71 |
| Aug 17 2015 |
2183 |
291.71 |
| Aug 10 2015 |
2186 |
291.71 |
| Aug 03 2015 |
2186 |
291.71 |
| Jul 27 2015 |
2186 |
291.71 |
| Jul 20 2015 |
2186 |
291.71 |
| Jul 13 2015 |
2186 |
291.71 |
| Jul 06 2015 |
2186 |
291.71 |
| Jun 29 2015 |
2186 |
291.71 |
| Jun 22 2015 |
2186 |
291.71 |
| Jun 15 2015 |
2186 |
291.71 |
| Jun 08 2015 |
2211 |
291.71 |
| Jun 01 2015 |
2211 |
291.71 |
| May 25 2015 |
2211 |
291.71 |
| May 18 2015 |
2211 |
291.71 |
| May 11 2015 |
2211 |
291.71 |
| May 04 2015 |
2211 |
291.71 |
| Apr 27 2015 |
2211 |
291.71 |
| Apr 20 2015 |
2209 |
291.71 |
| Apr 13 2015 |
2209 |
291.71 |
| Apr 06 2015 |
2212 |
291.71 |
| Mar 30 2015 |
2212 |
291.71 |
| Mar 23 2015 |
2217 |
291.71 |
| Mar 16 2015 |
2214 |
291.71 |
| Mar 09 2015 |
2214 |
291.71 |
| Mar 02 2015 |
2210 |
291.71 |
| Feb 23 2015 |
2185 |
291.71 |
| Feb 16 2015 |
2188 |
291.71 |
| Feb 09 2015 |
2195 |
291.71 |
| Feb 02 2015 |
2201 |
291.71 |
| Jan 26 2015 |
2202 |
291.71 |
| Jan 19 2015 |
2190 |
291.71 |
| Jan 12 2015 |
2128 |
291.71 |
| Jan 05 2015 |
2211 |
291.71 |
| Dec 29 2014 |
2173 |
291.71 |
| Dec 22 2014 |
2186 |
291.71 |
| Dec 15 2014 |
2112 |
291.71 |
| Dec 08 2014 |
2107 |
291.71 |
| Dec 01 2014 |
1980 |
285.45 |
| Nov 24 2014 |
1945 |
283.04 |
| Nov 17 2014 |
1850 |
279.73 |
| Nov 10 2014 |
1849 |
279.73 |
| Nov 03 2014 |
1858 |
282.38 |
| Oct 27 2014 |
1930 |
283.95 |
| Oct 20 2014 |
2138 |
289.61 |
| Oct 13 2014 |
2088 |
289.61 |
| Oct 06 2014 |
2146 |
291.85 |
| Sep 29 2014 |
2196 |
293.89 |
| Sep 22 2014 |
3369 |
323.83 |
| Sep 15 2014 |
4651 |
350.21 |
| Sep 08 2014 |
4676 |
350.21 |
| Sep 01 2014 |
4705 |
350.21 |
| Aug 25 2014 |
4713 |
350.21 |
| Aug 18 2014 |
4715 |
350.21 |
| Aug 11 2014 |
4715 |
350.21 |
| Aug 04 2014 |
4715 |
350.21 |
| Jul 28 2014 |
4715 |
350.21 |
| Jul 21 2014 |
4724 |
350.21 |
| Jul 14 2014 |
4724 |
350.21 |
| Jul 07 2014 |
4724 |
350.21 |
| Jun 30 2014 |
4724 |
350.21 |
| Jun 23 2014 |
4723 |
350.21 |
| Jun 16 2014 |
4723 |
350.21 |
| Jun 09 2014 |
4723 |
350.21 |
| Jun 02 2014 |
4723 |
350.21 |
| May 26 2014 |
4723 |
350.21 |
| May 19 2014 |
4723 |
350.21 |
| May 12 2014 |
4723 |
350.21 |
| May 05 2014 |
4723 |
350.21 |
| Apr 28 2014 |
4724 |
350.21 |
| Apr 21 2014 |
4724 |
350.21 |
| Apr 14 2014 |
4734 |
350.21 |
| Apr 07 2014 |
4734 |
350.21 |
| Mar 31 2014 |
4735 |
350.21 |
| Mar 24 2014 |
4735 |
350.21 |
| Mar 17 2014 |
4735 |
350.21 |
| Mar 10 2014 |
4735 |
350.21 |
| Mar 03 2014 |
4735 |
350.21 |
| Feb 24 2014 |
4733 |
350.21 |
| Feb 17 2014 |
4736 |
350.21 |
| Feb 10 2014 |
4730 |
350.21 |
| Feb 03 2014 |
4725 |
350.21 |
| Jan 27 2014 |
4778 |
350.21 |
| Jan 20 2014 |
4763 |
350.21 |
| Jan 13 2014 |
4645 |
350.21 |
| Jan 06 2014 |
4600 |
350.21 |
| Dec 30 2013 |
4662 |
350.21 |
| Dec 23 2013 |
4510 |
350.21 |
| Dec 16 2013 |
4436 |
350.21 |
| Dec 09 2013 |
4453 |
350.21 |
| Dec 02 2013 |
4542 |
350.21 |
| Nov 25 2013 |
4613 |
350.21 |
| Nov 18 2013 |
4673 |
350.21 |
| Nov 11 2013 |
4658 |
350.21 |
| Dec 31 2012 |
301 |
199.74 |
| Dec 24 2012 |
304 |
199.74 |
| Dec 17 2012 |
300 |
199.74 |
| Dec 10 2012 |
415 |
208.46 |
| Dec 03 2012 |
456 |
210.96 |
| Nov 26 2012 |
443 |
211.41 |
| Nov 19 2012 |
431 |
209.02 |
| Nov 12 2012 |
442 |
209.02 |
| Nov 05 2012 |
451 |
209.02 |
| Oct 29 2012 |
455 |
209.02 |
| Oct 22 2012 |
458 |
209.02 |
| Oct 15 2012 |
453 |
209.02 |
| Oct 02 2012 |
487 |
209.02 |
| Sep 26 2012 |
488 |
209.02 |
| Sep 20 2012 |
495 |
209.02 |
| Sep 13 2012 |
502 |
209.02 |
| Jan 19 2012 |
544 |
219.7 |
| Dec 29 2011 |
616 |
224.92 |
| Dec 13 2011 |
627 |
224.93 |
| Dec 09 2011 |
675 |
227.18 |
| Dec 01 2011 |
862 |
241.49 |
| Nov 25 2011 |
1112 |
257.61 |
| Nov 17 2011 |
1686 |
283.86 |
| Nov 10 2011 |
2940 |
322.32 |
| Nov 04 2011 |
4082 |
349.45 |
| Oct 28 2011 |
4536 |
358.53 |
| Oct 21 2011 |
4573 |
358.61 |
| Oct 14 2011 |
5711 |
379.96 |
| Oct 07 2011 |
6879 |
401.18 |
| Sep 30 2011 |
4333 |
357.66 |
| Sep 27 2011 |
4240 |
357.54 |
| Sep 23 2011 |
2428 |
311.02 |
| Sep 16 2011 |
1433 |
275.62 |
| Sep 09 2011 |
1400 |
275.58 |
| Jan 13 2011 |
1413 |
274.89 |
| Dec 28 2010 |
1515 |
274.86 |
| Dec 14 2010 |
1507 |
274.85 |
| Dec 03 2010 |
1101 |
253.96 |
| Nov 26 2010 |
901 |
243.34 |
| Nov 19 2010 |
736 |
232.17 |
| Nov 12 2010 |
721 |
230.54 |
| Nov 04 2010 |
678 |
227.91 |
| Oct 28 2010 |
590 |
225.61 |
| Oct 22 2010 |
571 |
225.61 |
| Oct 14 2010 |
537 |
224.38 |
| Oct 05 2010 |
560 |
227.81 |
| Sep 29 2010 |
623 |
232.23 |
| Sep 24 2010 |
701 |
237.3 |
| Sep 17 2010 |
774 |
244.98 |
| Sep 10 2010 |
820 |
247.97 |
| Aug 15 2010 |
783 |
247.97 |
| Jan 29 2010 |
852 |
247.97 |
| Jan 15 2010 |
829 |
247.97 |
| Jan 08 2010 |
773 |
247.97 |
| Dec 18 2009 |
645 |
247.97 |
| Dec 09 2009 |
662 |
250.51 |
| Dec 04 2009 |
647 |
251.04 |
| Nov 27 2009 |
767 |
256.09 |
| Nov 20 2009 |
927 |
267.57 |
| Nov 13 2009 |
874 |
267.57 |
| Nov 06 2009 |
878 |
269.06 |
| Oct 30 2009 |
969 |
266.89 |
| Oct 23 2009 |
973 |
266.89 |
| Oct 16 2009 |
979 |
266 |
| Oct 09 2009 |
1149 |
275.76 |
| Oct 02 2009 |
965 |
263.32 |
| Sep 25 2009 |
786 |
255.83 |
| Sep 18 2009 |
949 |
265.49 |
| Sep 11 2009 |
946 |
265.49 |
| Jan 30 2009 |
936 |
265.49 |
| Jan 09 2009 |
896 |
265.49 |
| Dec 18 2008 |
833 |
265.49 |
| Dec 12 2008 |
837 |
265.49 |
| Dec 05 2008 |
821 |
264.57 |
| Nov 28 2008 |
781 |
262.39 |
| Nov 21 2008 |
761 |
260.81 |
| Nov 14 2008 |
746 |
263.11 |
| Nov 07 2008 |
636 |
256.44 |
| Oct 31 2008 |
616 |
259 |
| Oct 24 2008 |
611 |
259 |
| Oct 17 2008 |
544 |
257.04 |
| Oct 10 2008 |
652 |
271.52 |
| Oct 03 2008 |
398 |
260.13 |
| Sep 26 2008 |
262 |
242.06 |
| Sep 19 2008 |
242 |
235.7 |
| Feb 01 2008 |
227 |
235.7 |
| Dec 12 2007 |
210 |
230.13 |
| Dec 07 2007 |
217 |
231.16 |
| Nov 30 2007 |
244 |
236.55 |
| Nov 23 2007 |
213 |
230.99 |
| Nov 16 2007 |
250 |
232.33 |
| Nov 09 2007 |
270 |
234.95 |
| Nov 02 2007 |
282 |
236.03 |
| Oct 26 2007 |
277 |
236.03 |
| Oct 19 2007 |
297 |
238.44 |
| Oct 12 2007 |
403 |
249.77 |
| Oct 05 2007 |
388 |
249.77 |
| Sep 28 2007 |
514 |
263.07 |
| Sep 21 2007 |
442 |
261.37 |
| Sep 14 2007 |
439 |
261.37 |
| Aug 24 2007 |
421 |
261.37 |
| Dec 14 2006 |
398 |
260.42 |
| Dec 08 2006 |
388 |
258.3 |
| Dec 01 2006 |
400 |
261.82 |
| Nov 24 2006 |
429 |
265.04 |
| Nov 17 2006 |
346 |
260.45 |
| Nov 10 2006 |
277 |
247.91 |
| Nov 03 2006 |
255 |
251.15 |
| Oct 27 2006 |
264 |
254.82 |
| Oct 20 2006 |
247 |
253.6 |
| Oct 13 2006 |
175 |
246.71 |
| Oct 06 2006 |
16 |
192.08 |
| Sep 29 2006 |
16 |
192.08 |
