Oct 14 2021 |
7376 |
480.95 |
Oct 07 2021 |
7215 |
488.8 |
Sep 30 2021 |
7124 |
488.8 |
Sep 23 2021 |
8422 |
482.08 |
Sep 16 2021 |
8254 |
471.6 |
Sep 09 2021 |
8381 |
471.6 |
Sep 02 2021 |
8390 |
467.88 |
Aug 26 2021 |
8406 |
467.88 |
Aug 19 2021 |
8425 |
467.88 |
Aug 12 2021 |
8447 |
467.88 |
Aug 05 2021 |
8462 |
467.88 |
Jul 29 2021 |
8468 |
467.88 |
Jun 03 2021 |
8071 |
467.88 |
Oct 16 2020 |
12881 |
480.95 |
Oct 09 2020 |
14108 |
488.8 |
Oct 02 2020 |
14610 |
488.8 |
Sep 25 2020 |
14449 |
482.08 |
Sep 18 2020 |
13981 |
471.6 |
Sep 11 2020 |
14224 |
471.6 |
Sep 04 2020 |
14164 |
467.88 |
Aug 28 2020 |
14272 |
467.88 |
Aug 21 2020 |
14318 |
467.88 |
Aug 14 2020 |
14336 |
467.88 |
Aug 07 2020 |
14455 |
467.88 |
Jul 31 2020 |
14515 |
467.88 |
Jul 24 2020 |
14515 |
467.88 |
Jul 17 2020 |
14537 |
467.88 |
Jul 10 2020 |
14570 |
467.88 |
Jul 03 2020 |
14636 |
467.88 |
Jun 26 2020 |
14636 |
467.88 |
Jun 19 2020 |
14636 |
467.88 |
Jun 12 2020 |
14647 |
467.88 |
Jun 05 2020 |
14669 |
467.88 |
May 29 2020 |
14692 |
467.88 |
May 22 2020 |
14736 |
467.88 |
May 15 2020 |
14736 |
467.88 |
May 08 2020 |
14740 |
467.88 |
May 01 2020 |
14749 |
467.88 |
Apr 24 2020 |
14799 |
467.88 |
Apr 17 2020 |
14800 |
467.88 |
Apr 10 2020 |
14800 |
467.88 |
Apr 03 2020 |
14800 |
467.88 |
Mar 27 2020 |
14800 |
467.88 |
Mar 20 2020 |
14812 |
467.88 |
Mar 13 2020 |
14812 |
467.88 |
Mar 06 2020 |
14812 |
467.88 |
Feb 28 2020 |
14779 |
467.88 |
Feb 21 2020 |
14830 |
467.88 |
Feb 14 2020 |
14840 |
467.88 |
Feb 07 2020 |
14860 |
467.88 |
Jan 31 2020 |
14880 |
467.88 |
Jan 24 2020 |
14511 |
467.88 |
Jan 17 2020 |
14551 |
467.88 |
Jan 10 2020 |
15202 |
467.88 |
Jan 03 2020 |
15097 |
467.88 |
Dec 27 2019 |
15110 |
467.88 |
Dec 20 2019 |
15137 |
467.88 |
Dec 13 2019 |
15205 |
467.88 |
Dec 06 2019 |
15075 |
467.88 |
Nov 29 2019 |
15420 |
467.88 |
Nov 22 2019 |
15483 |
467.88 |
Nov 15 2019 |
15629 |
467.88 |
Nov 08 2019 |
15828 |
467.88 |
Nov 01 2019 |
16426 |
473.12 |
Oct 25 2019 |
15698 |
465.85 |
Oct 18 2019 |
14142 |
453.93 |
Oct 11 2019 |
14440 |
455.26 |
Oct 04 2019 |
14520 |
455.26 |
Sep 27 2019 |
16220 |
471.27 |
Sep 20 2019 |
16155 |
472.98 |
Sep 13 2019 |
16173 |
472.98 |
Sep 06 2019 |
14492 |
459.86 |
Aug 30 2019 |
14535 |
459.86 |
Aug 23 2019 |
14555 |
459.86 |
Aug 16 2019 |
14448 |
459.86 |
Aug 09 2019 |
14448 |
459.86 |
Aug 02 2019 |
14457 |
459.86 |
Jul 26 2019 |
14461 |
459.86 |
Jul 19 2019 |
14476 |
459.86 |
Jul 12 2019 |
14508 |
459.86 |
Jul 05 2019 |
14520 |
459.86 |
Jun 28 2019 |
14548 |
459.86 |
Jun 21 2019 |
14569 |
459.86 |
Jun 14 2019 |
14563 |
459.86 |
Jun 07 2019 |
14543 |
459.86 |
May 31 2019 |
14568 |
459.86 |
May 24 2019 |
14568 |
459.86 |
May 17 2019 |
14599 |
459.86 |
May 10 2019 |
14593 |
459.86 |
May 03 2019 |
14606 |
459.86 |
Apr 26 2019 |
14601 |
459.86 |
Apr 19 2019 |
14600 |
459.86 |
Apr 12 2019 |
14599 |
459.86 |
Apr 05 2019 |
14599 |
459.86 |
Mar 29 2019 |
14600 |
459.86 |
Mar 22 2019 |
14591 |
459.86 |
Mar 15 2019 |
14595 |
459.86 |
Mar 08 2019 |
14521 |
459.86 |
Mar 01 2019 |
14527 |
459.86 |
Feb 22 2019 |
14521 |
459.86 |
Feb 15 2019 |
14537 |
459.86 |
Feb 08 2019 |
14521 |
459.86 |
Feb 01 2019 |
14544 |
459.86 |
Jan 25 2019 |
14550 |
459.86 |
Jan 18 2019 |
14129 |
459.86 |
Jan 11 2019 |
14702 |
459.86 |
Jan 04 2019 |
14795 |
459.86 |
Dec 28 2018 |
14795 |
459.86 |
Dec 21 2018 |
14702 |
459.86 |
Dec 14 2018 |
14768 |
459.86 |
Dec 07 2018 |
14952 |
459.86 |
Nov 30 2018 |
15185 |
459.86 |
Nov 23 2018 |
15338 |
459.86 |
Nov 16 2018 |
15610 |
459.86 |
Nov 09 2018 |
15688 |
459.86 |
Nov 02 2018 |
15745 |
459.86 |
Oct 26 2018 |
15476 |
459.86 |
Oct 19 2018 |
14247 |
448.21 |
Oct 12 2018 |
14131 |
448.21 |
Oct 05 2018 |
15351 |
461.92 |
Sep 28 2018 |
14214 |
451.24 |
Sep 21 2018 |
14365 |
452.72 |
Sep 14 2018 |
15564 |
465.76 |
Sep 07 2018 |
15468 |
465.76 |
Aug 31 2018 |
15332 |
465.76 |
Aug 24 2018 |
15289 |
465.76 |
Aug 17 2018 |
15272 |
465.76 |
Aug 10 2018 |
15281 |
465.76 |
Aug 03 2018 |
15305 |
465.76 |
Jul 27 2018 |
15316 |
465.76 |
Jul 20 2018 |
15335 |
465.76 |
Jul 13 2018 |
15335 |
465.76 |
Jul 06 2018 |
15310 |
465.76 |
Jun 29 2018 |
15370 |
465.76 |
Jun 22 2018 |
15370 |
465.76 |
Jun 15 2018 |
15396 |
465.76 |
Jun 08 2018 |
15419 |
465.76 |
Jun 01 2018 |
15408 |
465.76 |
May 25 2018 |
15424 |
465.76 |
May 18 2018 |
15394 |
465.76 |
May 11 2018 |
15421 |
465.76 |
May 04 2018 |
15491 |
465.76 |
Apr 27 2018 |
15484 |
465.76 |
Apr 20 2018 |
15525 |
465.76 |
Apr 13 2018 |
15521 |
465.76 |
Apr 06 2018 |
15521 |
465.76 |
Mar 30 2018 |
15520 |
465.76 |
Mar 23 2018 |
15520 |
465.76 |
Mar 16 2018 |
15507 |
465.76 |
Mar 09 2018 |
15507 |
465.76 |
Mar 02 2018 |
15512 |
465.76 |
Feb 23 2018 |
15507 |
465.76 |
Feb 16 2018 |
15521 |
465.76 |
Feb 09 2018 |
15517 |
465.76 |
Feb 02 2018 |
15532 |
465.76 |
Jan 26 2018 |
15563 |
465.76 |
Jan 19 2018 |
15510 |
465.76 |
Jan 12 2018 |
15106 |
465.76 |
Jan 05 2018 |
15340 |
465.76 |
Dec 29 2017 |
15387 |
465.76 |
Dec 22 2017 |
15367 |
465.76 |
Dec 15 2017 |
15339 |
465.76 |
Dec 08 2017 |
15656 |
465.76 |
Dec 01 2017 |
15806 |
465.76 |
Nov 24 2017 |
16776 |
474.69 |
Nov 17 2017 |
17974 |
484.47 |
Nov 10 2017 |
18453 |
484.47 |
Nov 03 2017 |
15905 |
461.25 |
Oct 27 2017 |
15884 |
461.25 |
Oct 20 2017 |
16127 |
463.75 |
Oct 13 2017 |
15892 |
463.75 |
Oct 06 2017 |
16047 |
466.12 |
Sep 29 2017 |
16071 |
466.12 |
Sep 22 2017 |
14556 |
452.51 |
Sep 15 2017 |
13437 |
441.45 |
Sep 08 2017 |
13325 |
441.45 |
Sep 01 2017 |
13327 |
441.45 |
Aug 25 2017 |
13343 |
441.45 |
Aug 18 2017 |
13372 |
441.45 |
Aug 11 2017 |
13300 |
441.45 |
Aug 04 2017 |
13322 |
441.45 |
Jul 28 2017 |
13321 |
441.45 |
Jul 21 2017 |
13342 |
441.45 |
Jul 14 2017 |
13344 |
441.45 |
Jul 07 2017 |
13339 |
441.45 |
Jun 30 2017 |
13351 |
441.45 |
Jun 23 2017 |
13351 |
441.45 |
Jun 16 2017 |
13348 |
441.45 |
Jun 09 2017 |
13323 |
441.45 |
Jun 02 2017 |
13324 |
441.45 |
May 26 2017 |
13195 |
441.45 |
May 19 2017 |
13213 |
441.45 |
May 12 2017 |
13165 |
441.45 |
May 05 2017 |
13129 |
441.45 |
Apr 28 2017 |
13111 |
441.45 |
Apr 21 2017 |
13094 |
441.45 |
Apr 14 2017 |
13115 |
441.45 |
Apr 07 2017 |
13116 |
441.45 |
Mar 31 2017 |
13116 |
441.45 |
Mar 24 2017 |
13116 |
441.45 |
Mar 17 2017 |
13106 |
441.45 |
Mar 10 2017 |
13123 |
441.45 |
Mar 03 2017 |
13123 |
441.45 |
Feb 24 2017 |
13123 |
441.45 |
Feb 17 2017 |
13135 |
441.45 |
Feb 10 2017 |
13154 |
441.45 |
Feb 03 2017 |
13147 |
441.45 |
Jan 27 2017 |
13151 |
441.45 |
Jan 20 2017 |
13175 |
441.45 |
Jan 13 2017 |
13191 |
441.45 |
Jan 06 2017 |
13408 |
441.45 |
Dec 30 2016 |
13462 |
441.45 |
Dec 23 2016 |
13468 |
441.45 |
Dec 16 2016 |
13509 |
441.45 |
Dec 09 2016 |
13558 |
441.45 |
Dec 02 2016 |
10527 |
409.35 |
Nov 25 2016 |
10018 |
404.75 |
Nov 18 2016 |
10098 |
404.75 |
Nov 11 2016 |
10196 |
404.75 |
Nov 04 2016 |
10259 |
406.08 |
Oct 28 2016 |
10158 |
406.08 |
Oct 21 2016 |
9550 |
398.82 |
Oct 14 2016 |
9424 |
398.82 |
Oct 07 2016 |
9232 |
396.66 |
Sep 30 2016 |
9187 |
396.66 |
Sep 23 2016 |
9020 |
396.66 |
Sep 16 2016 |
8833 |
396.66 |
Sep 09 2016 |
8793 |
396.66 |
Sep 02 2016 |
8775 |
396.66 |
Aug 26 2016 |
8798 |
396.66 |
Aug 19 2016 |
8589 |
396.66 |
Aug 12 2016 |
8579 |
396.66 |
Aug 05 2016 |
8593 |
396.66 |
Jul 29 2016 |
8594 |
396.66 |
Jul 22 2016 |
8579 |
396.66 |
Jun 28 2016 |
8580 |
396.66 |
Jun 21 2016 |
8608 |
396.66 |
Jun 14 2016 |
8608 |
396.66 |
Jun 07 2016 |
8608 |
396.66 |
May 31 2016 |
8609 |
396.66 |
May 24 2016 |
8609 |
396.66 |
May 17 2016 |
8601 |
396.66 |
May 10 2016 |
8601 |
396.66 |
May 03 2016 |
8601 |
396.66 |
Apr 26 2016 |
8601 |
396.66 |
Apr 19 2016 |
8594 |
396.66 |
Apr 12 2016 |
8614 |
396.66 |
Apr 05 2016 |
8614 |
396.66 |
Mar 29 2016 |
8614 |
396.66 |
Mar 22 2016 |
8612 |
396.66 |
Mar 15 2016 |
8610 |
396.66 |
Mar 08 2016 |
8616 |
396.66 |
Mar 01 2016 |
8612 |
396.66 |
Feb 23 2016 |
8605 |
396.66 |
Feb 16 2016 |
8567 |
396.66 |
Feb 09 2016 |
8567 |
396.66 |
Feb 02 2016 |
8517 |
396.66 |
Jan 26 2016 |
8535 |
396.66 |
Jan 19 2016 |
8543 |
396.66 |
Jan 12 2016 |
8206 |
396.66 |
Jan 05 2016 |
8466 |
396.66 |
Dec 29 2015 |
8472 |
396.66 |
Dec 22 2015 |
8374 |
396.66 |
Dec 15 2015 |
8282 |
396.66 |
Dec 08 2015 |
8442 |
396.66 |
Dec 01 2015 |
12039 |
434.19 |
Nov 24 2015 |
11942 |
434.19 |
Nov 17 2015 |
10249 |
420.41 |
Nov 10 2015 |
10199 |
420.41 |
Nov 03 2015 |
10906 |
426.87 |
Oct 27 2015 |
10883 |
426.87 |
Oct 20 2015 |
12000 |
438.88 |
Oct 13 2015 |
11549 |
438.88 |
Oct 06 2015 |
13279 |
455.73 |
Sep 29 2015 |
13387 |
455.73 |
Sep 22 2015 |
21074 |
467.76 |
Sep 15 2015 |
21632 |
467.76 |
Sep 14 2015 |
15332 |
479.55 |
Sep 07 2015 |
14282 |
469.07 |
Aug 31 2015 |
13225 |
458.61 |
Aug 24 2015 |
13148 |
458.61 |
Aug 17 2015 |
13169 |
458.61 |
Aug 10 2015 |
13184 |
458.61 |
Aug 03 2015 |
13184 |
458.61 |
Jul 27 2015 |
13184 |
458.61 |
Jul 20 2015 |
13183 |
458.61 |
Jul 13 2015 |
13183 |
458.61 |
Jul 06 2015 |
13183 |
458.61 |
Jun 29 2015 |
13183 |
458.61 |
Jun 22 2015 |
13183 |
458.61 |
Jun 15 2015 |
13183 |
458.61 |
Jun 08 2015 |
13276 |
458.61 |
Jun 01 2015 |
13276 |
458.61 |
May 25 2015 |
13276 |
458.61 |
May 18 2015 |
13276 |
458.61 |
May 11 2015 |
13276 |
458.61 |
May 04 2015 |
13276 |
458.61 |
Apr 27 2015 |
13263 |
458.61 |
Apr 20 2015 |
13251 |
458.61 |
Apr 13 2015 |
13251 |
458.61 |
Apr 06 2015 |
13275 |
458.61 |
Mar 30 2015 |
13275 |
458.61 |
Mar 23 2015 |
13289 |
458.61 |
Mar 16 2015 |
13282 |
458.61 |
Mar 09 2015 |
13281 |
458.61 |
Mar 02 2015 |
13273 |
458.61 |
Feb 23 2015 |
13180 |
458.61 |
Feb 16 2015 |
13164 |
458.61 |
Feb 09 2015 |
13175 |
458.61 |
Feb 02 2015 |
13181 |
458.61 |
Jan 26 2015 |
13168 |
458.61 |
Jan 19 2015 |
13140 |
458.61 |
Jan 12 2015 |
13030 |
458.61 |
Jan 05 2015 |
13313 |
458.61 |
Dec 29 2014 |
13298 |
458.61 |
Dec 22 2014 |
13332 |
458.61 |
Dec 15 2014 |
13097 |
458.61 |
Dec 08 2014 |
13198 |
458.61 |
Dec 01 2014 |
13238 |
458.61 |
Nov 24 2014 |
14633 |
471.79 |
Nov 17 2014 |
16077 |
484.71 |
Nov 10 2014 |
20111 |
522.35 |
Nov 03 2014 |
20010 |
522.35 |
Oct 27 2014 |
23124 |
554.17 |
Oct 20 2014 |
23298 |
554.17 |
Oct 13 2014 |
23189 |
554.17 |
Oct 06 2014 |
22809 |
554.17 |
Sep 29 2014 |
23010 |
554.17 |
Sep 22 2014 |
25619 |
582.92 |
Sep 15 2014 |
25348 |
582.92 |
Sep 08 2014 |
30056 |
651.88 |
Sep 01 2014 |
30174 |
651.88 |
Aug 25 2014 |
30229 |
651.88 |
Aug 18 2014 |
30245 |
651.88 |
Aug 11 2014 |
30244 |
651.88 |
Aug 04 2014 |
30244 |
651.88 |
Jul 28 2014 |
30244 |
651.88 |
Jul 21 2014 |
30262 |
651.88 |
Jul 14 2014 |
30263 |
651.88 |
Jul 07 2014 |
30263 |
651.88 |
Jun 30 2014 |
30263 |
651.88 |
Jun 23 2014 |
30263 |
651.88 |
Jun 16 2014 |
30263 |
651.88 |
Jun 09 2014 |
30263 |
651.88 |
Jun 02 2014 |
30263 |
651.88 |
May 26 2014 |
30263 |
651.88 |
May 19 2014 |
30263 |
651.88 |
May 12 2014 |
30264 |
651.88 |
May 05 2014 |
30264 |
651.88 |
Apr 28 2014 |
30265 |
651.88 |
Apr 21 2014 |
30265 |
651.88 |
Apr 14 2014 |
30275 |
651.88 |
Apr 07 2014 |
30275 |
651.88 |
Mar 31 2014 |
30276 |
651.88 |
Mar 24 2014 |
30276 |
651.88 |
Mar 17 2014 |
30276 |
651.88 |
Mar 10 2014 |
30275 |
651.88 |
Mar 03 2014 |
30275 |
651.88 |
Feb 24 2014 |
30269 |
651.88 |
Feb 17 2014 |
30290 |
651.88 |
Feb 10 2014 |
30288 |
651.88 |
Feb 03 2014 |
30285 |
651.88 |
Jan 27 2014 |
30344 |
651.88 |
Jan 20 2014 |
30274 |
651.88 |
Jan 13 2014 |
30098 |
651.88 |
Jan 06 2014 |
30036 |
651.88 |
Dec 30 2013 |
30221 |
651.88 |
Dec 23 2013 |
30010 |
651.88 |
Dec 16 2013 |
29753 |
651.88 |
Dec 09 2013 |
29804 |
651.88 |
Dec 02 2013 |
30425 |
657.64 |
Nov 25 2013 |
30900 |
657.64 |
Nov 18 2013 |
30947 |
658.58 |
Nov 11 2013 |
31065 |
658.58 |
Nov 04 2013 |
30883 |
657.91 |
Oct 28 2013 |
30529 |
657.91 |