Apr 25 2024 |
2374 |
338.44 |
Apr 18 2024 |
2374 |
338.44 |
Apr 11 2024 |
2374 |
338.44 |
Apr 04 2024 |
2374 |
338.44 |
Mar 28 2024 |
2374 |
338.44 |
Mar 21 2024 |
2374 |
338.44 |
Mar 14 2024 |
2374 |
338.44 |
Mar 07 2024 |
2374 |
338.44 |
Feb 29 2024 |
2374 |
338.44 |
Feb 22 2024 |
2376 |
338.44 |
Feb 15 2024 |
2379 |
338.44 |
Feb 08 2024 |
2383 |
338.44 |
Feb 01 2024 |
2387 |
338.44 |
Jan 25 2024 |
2388 |
338.44 |
Jan 18 2024 |
2395 |
338.44 |
Jan 11 2024 |
2362 |
338.44 |
Jan 04 2024 |
2379 |
338.44 |
Dec 28 2023 |
2378 |
338.44 |
Dec 21 2023 |
2376 |
338.44 |
Dec 14 2023 |
2387 |
338.44 |
Dec 07 2023 |
2357 |
338.44 |
Nov 30 2023 |
2391 |
338.44 |
Nov 23 2023 |
2344 |
338.44 |
Nov 16 2023 |
1838 |
343.38 |
Nov 09 2023 |
1749 |
343.38 |
Nov 02 2023 |
2400 |
374.86 |
Oct 26 2023 |
2385 |
374.86 |
Oct 19 2023 |
723 |
282.4 |
Oct 12 2023 |
741 |
282.4 |
Oct 05 2023 |
756 |
282.4 |
Sep 28 2023 |
734 |
282.4 |
Sep 21 2023 |
724 |
282.4 |
Sep 14 2023 |
723 |
282.4 |
Sep 07 2023 |
706 |
282.4 |
Aug 31 2023 |
703 |
282.4 |
Aug 24 2023 |
688 |
282.4 |
Aug 17 2023 |
696 |
282.4 |
Aug 10 2023 |
696 |
282.4 |
Aug 03 2023 |
696 |
282.4 |
Jul 27 2023 |
684 |
282.4 |
Jul 20 2023 |
701 |
282.4 |
Jul 13 2023 |
701 |
282.4 |
Jul 06 2023 |
693 |
282.4 |
Jun 29 2023 |
692 |
282.4 |
Jun 22 2023 |
692 |
282.4 |
Jun 15 2023 |
692 |
282.4 |
Jun 08 2023 |
693 |
282.4 |
Jun 01 2023 |
692 |
282.4 |
May 25 2023 |
685 |
282.4 |
May 18 2023 |
685 |
282.4 |
May 11 2023 |
685 |
282.4 |
May 04 2023 |
686 |
282.4 |
Apr 27 2023 |
688 |
282.4 |
Apr 20 2023 |
688 |
282.4 |
Apr 13 2023 |
688 |
282.4 |
Apr 06 2023 |
687 |
282.4 |
Mar 30 2023 |
700 |
282.4 |
Mar 23 2023 |
700 |
282.4 |
Mar 16 2023 |
700 |
282.4 |
Mar 09 2023 |
700 |
282.4 |
Mar 02 2023 |
687 |
282.4 |
Feb 23 2023 |
687 |
282.4 |
Feb 16 2023 |
686 |
282.4 |
Feb 09 2023 |
702 |
282.4 |
Feb 02 2023 |
718 |
282.4 |
Jan 26 2023 |
720 |
282.4 |
Jan 19 2023 |
723 |
282.4 |
Jan 12 2023 |
662 |
282.4 |
Jan 05 2023 |
805 |
282.4 |
Dec 29 2022 |
797 |
282.4 |
Dec 22 2022 |
2787 |
318.97 |
Dec 15 2022 |
2774 |
318.97 |
Dec 08 2022 |
2760 |
318.97 |
Dec 01 2022 |
2717 |
318.97 |
Nov 24 2022 |
2725 |
318.97 |
Nov 17 2022 |
2659 |
318.97 |
Nov 10 2022 |
2603 |
318.97 |
Nov 03 2022 |
2522 |
318.97 |
Oct 27 2022 |
2320 |
318.97 |
Oct 20 2022 |
2586 |
331.16 |
Oct 13 2022 |
2551 |
331.16 |
Oct 06 2022 |
2515 |
331.16 |
Sep 29 2022 |
2473 |
331.16 |
Sep 22 2022 |
2467 |
331.16 |
Sep 15 2022 |
2444 |
331.16 |
Sep 08 2022 |
2440 |
331.16 |
Sep 01 2022 |
2442 |
331.16 |
Aug 25 2022 |
2440 |
331.16 |
Aug 18 2022 |
2438 |
331.16 |
Aug 11 2022 |
2444 |
331.16 |
Aug 04 2022 |
2434 |
331.16 |
Jul 28 2022 |
2434 |
331.16 |
Jul 21 2022 |
2434 |
331.16 |
Jul 14 2022 |
2434 |
331.16 |
Jul 07 2022 |
2434 |
331.16 |
Jun 30 2022 |
2434 |
331.16 |
Jun 23 2022 |
2426 |
331.16 |
Jun 16 2022 |
2426 |
331.16 |
Jun 09 2022 |
2428 |
331.16 |
Jun 02 2022 |
2428 |
331.16 |
May 26 2022 |
2428 |
331.16 |
May 19 2022 |
2428 |
331.16 |
May 12 2022 |
2428 |
331.16 |
May 05 2022 |
2428 |
331.16 |
Apr 28 2022 |
2425 |
331.16 |
Apr 21 2022 |
2425 |
331.16 |
Apr 14 2022 |
2425 |
331.16 |
Apr 07 2022 |
2425 |
331.16 |
Mar 31 2022 |
2425 |
331.16 |
Mar 24 2022 |
2425 |
331.16 |
Mar 17 2022 |
2423 |
331.16 |
Mar 10 2022 |
2423 |
331.16 |
Mar 03 2022 |
2423 |
331.16 |
Feb 24 2022 |
2413 |
331.16 |
Feb 17 2022 |
2414 |
331.16 |
Feb 10 2022 |
2420 |
331.16 |
Feb 03 2022 |
2428 |
331.16 |
Jan 27 2022 |
2433 |
331.16 |
Jan 20 2022 |
2350 |
331.16 |
Jan 13 2022 |
2377 |
331.16 |
Jan 06 2022 |
2473 |
331.16 |
Dec 30 2021 |
2491 |
331.16 |
Dec 23 2021 |
2509 |
331.16 |
Dec 16 2021 |
2519 |
331.16 |
Dec 09 2021 |
2533 |
331.16 |
Dec 02 2021 |
2592 |
331.16 |
Nov 25 2021 |
2624 |
331.16 |
Nov 18 2021 |
2640 |
331.16 |
Nov 11 2021 |
2626 |
331.16 |
Nov 04 2021 |
2683 |
331.16 |
Oct 28 2021 |
3143 |
342.64 |
Oct 21 2021 |
3171 |
342.64 |
Oct 14 2021 |
3217 |
342.64 |
Oct 07 2021 |
3145 |
343.77 |
Sep 30 2021 |
2120 |
349.02 |
Sep 23 2021 |
2800 |
378.69 |
Sep 16 2021 |
2761 |
378.69 |
Sep 09 2021 |
3987 |
361.05 |
Sep 02 2021 |
4398 |
370.08 |
Aug 26 2021 |
4396 |
370.08 |
Aug 19 2021 |
4404 |
370.08 |
Aug 12 2021 |
4415 |
370.08 |
Aug 05 2021 |
4425 |
370.08 |
Jul 29 2021 |
4428 |
370.08 |
Jun 03 2021 |
3890 |
370.08 |
Oct 30 2020 |
5440 |
377.07 |
Oct 23 2020 |
5819 |
377.07 |
Oct 16 2020 |
6061 |
377.07 |
Oct 09 2020 |
6288 |
377.07 |
Oct 02 2020 |
6470 |
377.07 |
Sep 25 2020 |
6708 |
378.69 |
Sep 18 2020 |
6875 |
378.69 |
Sep 11 2020 |
5869 |
361.05 |
Sep 04 2020 |
6516 |
370.08 |
Aug 28 2020 |
6556 |
370.08 |
Aug 21 2020 |
6592 |
370.08 |
Aug 14 2020 |
6598 |
370.08 |
Aug 07 2020 |
6661 |
370.08 |
Jul 31 2020 |
6691 |
370.08 |
Jul 24 2020 |
6691 |
370.08 |
Jul 17 2020 |
6705 |
370.08 |
Jul 10 2020 |
6725 |
370.08 |
Jul 03 2020 |
6751 |
370.08 |
Jun 26 2020 |
6751 |
370.08 |
Jun 19 2020 |
6751 |
370.08 |
Jun 12 2020 |
6752 |
370.08 |
Jun 05 2020 |
6760 |
370.08 |
May 29 2020 |
6774 |
370.08 |
May 22 2020 |
6785 |
370.08 |
May 15 2020 |
6785 |
370.08 |
May 08 2020 |
6786 |
370.08 |
May 01 2020 |
6792 |
370.08 |
Apr 24 2020 |
6816 |
370.08 |
Apr 17 2020 |
6816 |
370.08 |
Apr 10 2020 |
6816 |
370.08 |
Apr 03 2020 |
6816 |
370.08 |
Mar 27 2020 |
6816 |
370.08 |
Mar 20 2020 |
6820 |
370.08 |
Mar 13 2020 |
6820 |
370.08 |
Mar 06 2020 |
6820 |
370.08 |
Feb 28 2020 |
6824 |
370.08 |
Feb 21 2020 |
6848 |
370.08 |
Feb 14 2020 |
6853 |
370.08 |
Feb 07 2020 |
6861 |
370.08 |
Jan 31 2020 |
6880 |
370.08 |
Jan 24 2020 |
6603 |
370.08 |
Jan 17 2020 |
6624 |
370.08 |
Jan 10 2020 |
7056 |
370.08 |
Jan 03 2020 |
7020 |
370.08 |
Dec 27 2019 |
7034 |
370.08 |
Dec 20 2019 |
7045 |
370.08 |
Dec 13 2019 |
7063 |
370.08 |
Dec 06 2019 |
6884 |
370.08 |
Nov 29 2019 |
7017 |
370.08 |
Nov 22 2019 |
7050 |
370.08 |
Nov 15 2019 |
7076 |
370.08 |
Nov 08 2019 |
7111 |
370.08 |
Nov 01 2019 |
6923 |
367.75 |
Oct 25 2019 |
6591 |
364.03 |
Oct 18 2019 |
6305 |
361.45 |
Oct 11 2019 |
6352 |
361.45 |
Oct 04 2019 |
6366 |
361.45 |
Sep 27 2019 |
6102 |
356.74 |
Sep 20 2019 |
6015 |
356.74 |
Sep 13 2019 |
6702 |
367.05 |
Sep 06 2019 |
5588 |
351.99 |
Aug 30 2019 |
5621 |
351.99 |
Aug 23 2019 |
5649 |
351.99 |
Aug 16 2019 |
5619 |
351.99 |
Aug 09 2019 |
5619 |
351.99 |
Aug 02 2019 |
5620 |
351.99 |
Jul 26 2019 |
5620 |
351.99 |
Jul 19 2019 |
5629 |
351.99 |
Jul 12 2019 |
5640 |
351.99 |
Jul 05 2019 |
5644 |
351.99 |
Jun 28 2019 |
5653 |
351.99 |
Jun 21 2019 |
5659 |
351.99 |
Jun 14 2019 |
5650 |
351.99 |
Jun 07 2019 |
5650 |
351.99 |
May 31 2019 |
5661 |
351.99 |
May 24 2019 |
5664 |
351.99 |
May 17 2019 |
5680 |
351.99 |
May 10 2019 |
5678 |
351.99 |
May 03 2019 |
5685 |
351.99 |
Apr 26 2019 |
5683 |
351.99 |
Apr 19 2019 |
5684 |
351.99 |
Apr 12 2019 |
5686 |
351.99 |
Apr 05 2019 |
5686 |
351.99 |
Mar 29 2019 |
5686 |
351.99 |
Mar 22 2019 |
5684 |
351.99 |
Mar 15 2019 |
5693 |
351.99 |
Mar 08 2019 |
5679 |
351.99 |
Mar 01 2019 |
5679 |
351.99 |
Feb 22 2019 |
5674 |
351.99 |
Feb 15 2019 |
5680 |
351.99 |
Feb 08 2019 |
5666 |
351.99 |
Feb 01 2019 |
5683 |
351.99 |
Jan 25 2019 |
5685 |
351.99 |
Jan 18 2019 |
5437 |
351.99 |
Jan 11 2019 |
5793 |
351.99 |
Jan 04 2019 |
5829 |
351.99 |
Dec 28 2018 |
5845 |
351.99 |
Dec 21 2018 |
5797 |
351.99 |
Dec 14 2018 |
5780 |
351.99 |
Dec 07 2018 |
5855 |
351.99 |
Nov 30 2018 |
5923 |
351.99 |
Nov 23 2018 |
5940 |
351.99 |
Nov 16 2018 |
7247 |
369.5 |
Nov 09 2018 |
7203 |
369.64 |
Nov 02 2018 |
7846 |
378.04 |
Oct 26 2018 |
7683 |
378.04 |
Oct 19 2018 |
7726 |
378.04 |
Oct 12 2018 |
7659 |
378.04 |
Oct 05 2018 |
7492 |
378.04 |
Sep 28 2018 |
7514 |
378.04 |
Sep 21 2018 |
7542 |
378.04 |
Sep 14 2018 |
7458 |
378.04 |
Sep 07 2018 |
7462 |
378.04 |
Aug 31 2018 |
7410 |
378.04 |
Aug 24 2018 |
7378 |
378.04 |
Aug 17 2018 |
7375 |
378.04 |
Aug 10 2018 |
7378 |
378.04 |
Aug 03 2018 |
7391 |
378.04 |
Jul 27 2018 |
7399 |
378.04 |
Jul 20 2018 |
7404 |
378.04 |
Jul 13 2018 |
7405 |
378.04 |
Jul 06 2018 |
7395 |
378.04 |
Jun 29 2018 |
7439 |
378.04 |
Jun 22 2018 |
7439 |
378.04 |
Jun 15 2018 |
7449 |
378.04 |
Jun 08 2018 |
7465 |
378.04 |
Jun 01 2018 |
7455 |
378.04 |
May 25 2018 |
7466 |
378.04 |
May 18 2018 |
7464 |
378.04 |
May 11 2018 |
7477 |
378.04 |
May 04 2018 |
7513 |
378.04 |
Apr 27 2018 |
7508 |
378.04 |
Apr 20 2018 |
7528 |
378.04 |
Apr 13 2018 |
7527 |
378.04 |
Apr 06 2018 |
7527 |
378.04 |
Mar 30 2018 |
7529 |
378.04 |
Mar 23 2018 |
7529 |
378.04 |
Mar 16 2018 |
7520 |
378.04 |
Mar 09 2018 |
7520 |
378.04 |
Mar 02 2018 |
7521 |
378.04 |
Feb 23 2018 |
7518 |
378.04 |
Feb 16 2018 |
7526 |
378.04 |
Feb 09 2018 |
7523 |
378.04 |
Feb 02 2018 |
7537 |
378.04 |
Jan 26 2018 |
7560 |
378.04 |
Jan 19 2018 |
7540 |
378.04 |
Jan 12 2018 |
7253 |
378.04 |
Jan 05 2018 |
7457 |
378.04 |
Dec 29 2017 |
7467 |
378.04 |
Dec 22 2017 |
7471 |
378.04 |
Dec 15 2017 |
7453 |
378.04 |
Dec 08 2017 |
7624 |
378.04 |
Dec 01 2017 |
7650 |
378.04 |
Nov 24 2017 |
7655 |
378.04 |
Nov 17 2017 |
7046 |
369.91 |
Nov 10 2017 |
8159 |
381.97 |
Nov 03 2017 |
8140 |
381.97 |
Oct 27 2017 |
8024 |
381.97 |
Oct 20 2017 |
8055 |
381.97 |
Oct 13 2017 |
7927 |
381.97 |
Oct 06 2017 |
7818 |
381.97 |
Sep 29 2017 |
7832 |
381.97 |
Sep 22 2017 |
7799 |
381.97 |
Sep 15 2017 |
10520 |
412.77 |
Sep 08 2017 |
9544 |
402.78 |
Sep 01 2017 |
9571 |
402.78 |
Aug 25 2017 |
9579 |
402.78 |
Aug 18 2017 |
9599 |
402.78 |
Aug 11 2017 |
9555 |
402.78 |
Aug 04 2017 |
9571 |
402.78 |
Jul 28 2017 |
9569 |
402.78 |
Jul 21 2017 |
9588 |
402.78 |
Jul 14 2017 |
9595 |
402.78 |
Jul 07 2017 |
9589 |
402.78 |
Jun 30 2017 |
9600 |
402.78 |
Jun 23 2017 |
9597 |
402.78 |
Jun 16 2017 |
9601 |
402.78 |
Jun 09 2017 |
9578 |
402.78 |
Jun 02 2017 |
9573 |
402.78 |
May 26 2017 |
9456 |
402.78 |
May 19 2017 |
9471 |
402.78 |
May 12 2017 |
9432 |
402.78 |
May 05 2017 |
9409 |
402.78 |
Apr 28 2017 |
9400 |
402.78 |
Apr 21 2017 |
9386 |
402.78 |
Apr 14 2017 |
9393 |
402.78 |
Apr 07 2017 |
9394 |
402.78 |
Mar 31 2017 |
9394 |
402.78 |
Mar 24 2017 |
9395 |
402.78 |
Mar 17 2017 |
9385 |
402.78 |
Mar 10 2017 |
9394 |
402.78 |
Mar 03 2017 |
9394 |
402.78 |
Feb 24 2017 |
9398 |
402.78 |
Feb 17 2017 |
9409 |
402.78 |
Feb 10 2017 |
9424 |
402.78 |
Feb 03 2017 |
9424 |
402.78 |
Jan 27 2017 |
9437 |
402.78 |
Jan 20 2017 |
9456 |
402.78 |
Jan 13 2017 |
9462 |
402.78 |
Jan 06 2017 |
9620 |
402.78 |
Dec 30 2016 |
9655 |
402.78 |
Dec 23 2016 |
9656 |
402.78 |
Dec 16 2016 |
9697 |
402.78 |
Dec 09 2016 |
9718 |
402.78 |
Dec 02 2016 |
9877 |
402.78 |
Nov 25 2016 |
8097 |
383.01 |
Nov 18 2016 |
6941 |
368.49 |
Nov 11 2016 |
6995 |
368.49 |
Nov 04 2016 |
7972 |
380.56 |
Oct 28 2016 |
5484 |
347.01 |
Oct 21 2016 |
5538 |
347.01 |
Oct 14 2016 |
5324 |
345.37 |
Oct 07 2016 |
5349 |
345.37 |
Sep 30 2016 |
5288 |
345.37 |
Sep 23 2016 |
5195 |
345.37 |
Sep 16 2016 |
5091 |
345.37 |
Sep 09 2016 |
5099 |
345.37 |
Sep 02 2016 |
5066 |
345.37 |
Aug 26 2016 |
5073 |
345.37 |
Aug 19 2016 |
4930 |
345.37 |
Aug 12 2016 |
4922 |
345.37 |
Aug 05 2016 |
4935 |
345.37 |
Jul 29 2016 |
4935 |
345.37 |
Jul 22 2016 |
4924 |
345.37 |
Jun 28 2016 |
4925 |
345.37 |
Jun 21 2016 |
4936 |
345.37 |
Jun 14 2016 |
4936 |
345.37 |
Jun 07 2016 |
4936 |
345.37 |
May 31 2016 |
4936 |
345.37 |
May 24 2016 |
4936 |
345.37 |
May 17 2016 |
4932 |
345.37 |
May 10 2016 |
4932 |
345.37 |
May 03 2016 |
4932 |
345.37 |
Apr 26 2016 |
4932 |
345.37 |
Apr 19 2016 |
4929 |
345.37 |
Apr 12 2016 |
4939 |
345.37 |
Apr 05 2016 |
4939 |
345.37 |
Mar 29 2016 |
4939 |
345.37 |
Mar 22 2016 |
4938 |
345.37 |
Mar 15 2016 |
4936 |
345.37 |
Mar 08 2016 |
4941 |
345.37 |
Mar 01 2016 |
4937 |
345.37 |
Feb 23 2016 |
4930 |
345.37 |
Feb 16 2016 |
4906 |
345.37 |
Feb 09 2016 |
4906 |
345.37 |
Feb 02 2016 |
4872 |
345.37 |
Jan 26 2016 |
4883 |
345.37 |
Jan 19 2016 |
4889 |
345.37 |
Jan 12 2016 |
4622 |
345.37 |
Jan 05 2016 |
4806 |
345.37 |
Dec 29 2015 |
4807 |
345.37 |
Dec 22 2015 |
4739 |
345.37 |
Dec 15 2015 |
4683 |
345.37 |
Dec 08 2015 |
4767 |
345.37 |
Dec 01 2015 |
5362 |
356.2 |
Nov 24 2015 |
5308 |
356.2 |
Nov 17 2015 |
5612 |
363.78 |
Nov 10 2015 |
5577 |
363.78 |
Nov 03 2015 |
6169 |
372.02 |
Oct 27 2015 |
6170 |
372.02 |
Oct 20 2015 |
6110 |
372.02 |
Oct 13 2015 |
5931 |
372.87 |
Oct 06 2015 |
6306 |
377.91 |
Sep 29 2015 |
6742 |
383.39 |
Sep 22 2015 |
23385 |
398.01 |
Sep 15 2015 |
22549 |
398.01 |
Sep 14 2015 |
7795 |
399.84 |
Sep 07 2015 |
8779 |
411.01 |
Aug 31 2015 |
8748 |
411.01 |
Aug 24 2015 |
8703 |
411.01 |
Aug 17 2015 |
8712 |
411.01 |
Aug 10 2015 |
8721 |
411.01 |
Aug 03 2015 |
8721 |
411.01 |
Jul 27 2015 |
8721 |
411.01 |
Jul 20 2015 |
8722 |
411.01 |
Jul 13 2015 |
8722 |
411.01 |
Jul 06 2015 |
8722 |
411.01 |
Jun 29 2015 |
8722 |
411.01 |
Jun 22 2015 |
8722 |
411.01 |
Jun 15 2015 |
8722 |
411.01 |
Jun 08 2015 |
8793 |
411.01 |
Jun 01 2015 |
8793 |
411.01 |
May 25 2015 |
8793 |
411.01 |
May 18 2015 |
8793 |
411.01 |
May 11 2015 |
8793 |
411.01 |
May 04 2015 |
8793 |
411.01 |
Apr 27 2015 |
8787 |
411.01 |
Apr 20 2015 |
8778 |
411.01 |
Apr 13 2015 |
8777 |
411.01 |
Apr 06 2015 |
8793 |
411.01 |
Mar 30 2015 |
8793 |
411.01 |
Mar 23 2015 |
8803 |
411.01 |
Mar 16 2015 |
8797 |
411.01 |
Mar 09 2015 |
8797 |
411.01 |
Mar 02 2015 |
8789 |
411.01 |
Feb 23 2015 |
8717 |
411.01 |
Feb 16 2015 |
8711 |
411.01 |
Feb 09 2015 |
8721 |
411.01 |
Feb 02 2015 |
8728 |
411.01 |
Jan 26 2015 |
8721 |
411.01 |
Jan 19 2015 |
8704 |
411.01 |
Jan 12 2015 |
8603 |
411.01 |
Jan 05 2015 |
8838 |
411.01 |
Dec 29 2014 |
8821 |
411.01 |
Dec 22 2014 |
8847 |
411.01 |
Dec 15 2014 |
8686 |
411.01 |
Dec 08 2014 |
8732 |
411.01 |
Dec 01 2014 |
8762 |
411.01 |
Nov 24 2014 |
9110 |
414.97 |
Nov 17 2014 |
9644 |
420.37 |
Nov 10 2014 |
11038 |
434.79 |
Nov 03 2014 |
12570 |
451.06 |
Oct 27 2014 |
14872 |
472.72 |
Oct 20 2014 |
16339 |
484.95 |
Oct 13 2014 |
15777 |
480.93 |
Oct 06 2014 |
15536 |
480.93 |
Sep 29 2014 |
16523 |
488.45 |
Sep 22 2014 |
16971 |
492.14 |
Sep 15 2014 |
16842 |
492.14 |
Sep 08 2014 |
15269 |
476.69 |
Sep 01 2014 |
15328 |
476.69 |
Aug 25 2014 |
15341 |
476.69 |
Aug 18 2014 |
15345 |
476.69 |
Aug 11 2014 |
15345 |
476.69 |
Aug 04 2014 |
15345 |
476.69 |
Jul 28 2014 |
15345 |
476.69 |
Jul 21 2014 |
15364 |
476.69 |
Jul 14 2014 |
15364 |
476.69 |
Jul 07 2014 |
15364 |
476.69 |
Jun 30 2014 |
15364 |
476.69 |
Jun 23 2014 |
15364 |
476.69 |
Jun 16 2014 |
15364 |
476.69 |
Jun 09 2014 |
15364 |
476.69 |
Jun 02 2014 |
15364 |
476.69 |
May 26 2014 |
15364 |
476.69 |
May 19 2014 |
15364 |
476.69 |
May 12 2014 |
15365 |
476.69 |
May 05 2014 |
15365 |
476.69 |
Apr 28 2014 |
15366 |
476.69 |
Apr 21 2014 |
15366 |
476.69 |
Apr 14 2014 |
15388 |
476.69 |
Apr 07 2014 |
15388 |
476.69 |
Mar 31 2014 |
15389 |
476.69 |
Mar 24 2014 |
15389 |
476.69 |
Mar 17 2014 |
15389 |
476.69 |
Mar 10 2014 |
15389 |
476.69 |
Mar 03 2014 |
15389 |
476.69 |
Feb 24 2014 |
15383 |
476.69 |
Feb 17 2014 |
15398 |
476.69 |
Feb 10 2014 |
15397 |
476.69 |
Feb 03 2014 |
15384 |
476.69 |
Jan 27 2014 |
15450 |
476.69 |
Jan 20 2014 |
15410 |
476.69 |
Jan 13 2014 |
15225 |
476.69 |
Jan 06 2014 |
15196 |
476.69 |
Dec 30 2013 |
15327 |
476.69 |
Dec 23 2013 |
15117 |
476.69 |
Dec 16 2013 |
14947 |
476.69 |
Dec 09 2013 |
14973 |
476.69 |
Dec 02 2013 |
15182 |
476.69 |
Nov 25 2013 |
15439 |
476.69 |
Nov 18 2013 |
15521 |
476.69 |
Nov 11 2013 |
14209 |
464.88 |
Nov 04 2013 |
14123 |
464.88 |
Oct 28 2013 |
14038 |
464.88 |