| Sep 07 2023 |
7284 |
568.22 |
| Aug 31 2023 |
7202 |
568.22 |
| Aug 24 2023 |
7102 |
568.22 |
| Aug 17 2023 |
7158 |
568.22 |
| Aug 10 2023 |
7161 |
568.22 |
| Aug 03 2023 |
7166 |
568.22 |
| Jul 27 2023 |
7149 |
568.22 |
| Jul 20 2023 |
7148 |
568.22 |
| Jul 13 2023 |
7148 |
568.22 |
| Jul 06 2023 |
7132 |
568.22 |
| Jun 29 2023 |
7109 |
568.22 |
| Jun 22 2023 |
7109 |
568.22 |
| Jun 15 2023 |
7109 |
568.22 |
| Jun 08 2023 |
7119 |
568.22 |
| Jun 01 2023 |
7081 |
568.22 |
| May 25 2023 |
7017 |
568.22 |
| May 18 2023 |
7017 |
568.22 |
| May 11 2023 |
7017 |
568.22 |
| May 04 2023 |
6989 |
568.22 |
| Apr 27 2023 |
6986 |
568.22 |
| Apr 20 2023 |
6986 |
568.22 |
| Apr 13 2023 |
6986 |
568.22 |
| Apr 06 2023 |
6993 |
568.22 |
| Mar 30 2023 |
7058 |
568.22 |
| Mar 23 2023 |
7058 |
568.22 |
| Mar 16 2023 |
7058 |
568.22 |
| Mar 09 2023 |
7058 |
568.22 |
| Mar 02 2023 |
6992 |
568.22 |
| Feb 23 2023 |
7000 |
568.22 |
| Feb 16 2023 |
7040 |
568.22 |
| Feb 09 2023 |
7066 |
568.22 |
| Feb 02 2023 |
7100 |
568.22 |
| Jan 26 2023 |
7105 |
568.22 |
| Jan 19 2023 |
7119 |
568.22 |
| Jan 12 2023 |
7015 |
568.22 |
| Jan 05 2023 |
7489 |
568.22 |
| Dec 29 2022 |
7484 |
568.22 |
| Dec 22 2022 |
9973 |
568.22 |
| Dec 15 2022 |
9886 |
568.22 |
| Dec 08 2022 |
9912 |
568.22 |
| Dec 01 2022 |
9812 |
568.22 |
| Nov 24 2022 |
9809 |
568.22 |
| Nov 17 2022 |
9688 |
568.22 |
| Nov 10 2022 |
9656 |
568.22 |
| Nov 03 2022 |
9456 |
568.22 |
| Oct 27 2022 |
9114 |
568.22 |
| Oct 20 2022 |
9119 |
568.22 |
| Oct 13 2022 |
9044 |
568.22 |
| Oct 06 2022 |
8618 |
568.22 |
| Sep 29 2022 |
8344 |
568.22 |
| Sep 22 2022 |
8254 |
568.22 |
| Nov 15 2019 |
11477 |
423.54 |
| Nov 08 2019 |
11604 |
423.54 |
| Nov 01 2019 |
12492 |
433.21 |
| Oct 25 2019 |
12466 |
433.21 |
| Oct 18 2019 |
12182 |
433.21 |
| Oct 11 2019 |
11873 |
428.67 |
| Oct 04 2019 |
11983 |
428.67 |
| Sep 27 2019 |
12432 |
433.65 |
| Sep 20 2019 |
12268 |
433.65 |
| Sep 13 2019 |
12297 |
433.65 |
| Sep 06 2019 |
12759 |
441.2 |
| Aug 30 2019 |
12810 |
441.2 |
| Aug 23 2019 |
12824 |
441.2 |
| Aug 16 2019 |
12737 |
441.2 |
| Aug 09 2019 |
12737 |
441.2 |
| Aug 02 2019 |
12744 |
441.2 |
| Jul 26 2019 |
12748 |
441.2 |
| Jul 19 2019 |
12762 |
441.2 |
| Jul 12 2019 |
12785 |
441.2 |
| Jul 05 2019 |
12799 |
441.2 |
| Jun 28 2019 |
12822 |
441.2 |
| Jun 21 2019 |
12843 |
441.2 |
| Jun 14 2019 |
12835 |
441.2 |
| Jun 07 2019 |
12819 |
441.2 |
| May 31 2019 |
12842 |
441.2 |
| May 24 2019 |
12841 |
441.2 |
| May 17 2019 |
12866 |
441.2 |
| May 10 2019 |
12861 |
441.2 |
| May 03 2019 |
12869 |
441.2 |
| Apr 26 2019 |
12862 |
441.2 |
| Apr 19 2019 |
12861 |
441.2 |
| Apr 12 2019 |
12863 |
441.2 |
| Apr 05 2019 |
12863 |
441.2 |
| Mar 29 2019 |
12864 |
441.2 |
| Mar 22 2019 |
12859 |
441.2 |
| Mar 15 2019 |
12867 |
441.2 |
| Mar 08 2019 |
12805 |
441.2 |
| Mar 01 2019 |
12809 |
441.2 |
| Feb 22 2019 |
12802 |
441.2 |
| Feb 15 2019 |
12820 |
441.2 |
| Feb 08 2019 |
12810 |
441.2 |
| Feb 01 2019 |
12832 |
441.2 |
| Jan 25 2019 |
12833 |
441.2 |
| Jan 18 2019 |
12413 |
441.2 |
| Jan 11 2019 |
12961 |
441.2 |
| Jan 04 2019 |
13045 |
441.2 |
| Dec 28 2018 |
13045 |
441.2 |
| Dec 21 2018 |
12963 |
441.2 |
| Dec 14 2018 |
13021 |
441.2 |
| Dec 07 2018 |
13174 |
441.2 |
| Nov 30 2018 |
13349 |
441.2 |
| Nov 23 2018 |
13483 |
441.2 |
| Nov 16 2018 |
17438 |
476.75 |
| Nov 09 2018 |
17504 |
476.75 |
| Nov 02 2018 |
21952 |
521.9 |
| Oct 26 2018 |
21729 |
521.9 |
| Oct 19 2018 |
21855 |
521.9 |
| Oct 12 2018 |
17771 |
482.14 |
| Oct 05 2018 |
17498 |
482.14 |
| Sep 28 2018 |
18844 |
494.43 |
| Sep 21 2018 |
17607 |
482.58 |
| Sep 14 2018 |
17413 |
482.58 |
| Sep 07 2018 |
18662 |
496.08 |
| Aug 31 2018 |
18500 |
496.08 |
| Aug 24 2018 |
18423 |
496.08 |
| Aug 17 2018 |
18410 |
496.08 |
| Aug 10 2018 |
18419 |
496.08 |
| Aug 03 2018 |
18444 |
496.08 |
| Jul 27 2018 |
18457 |
496.08 |
| Jul 20 2018 |
18477 |
496.08 |
| Jul 13 2018 |
18480 |
496.08 |
| Jul 06 2018 |
18449 |
496.08 |
| Jun 29 2018 |
18513 |
496.08 |
| Jun 22 2018 |
18513 |
496.08 |
| Jun 15 2018 |
18538 |
496.08 |
| Jun 08 2018 |
18569 |
496.08 |
| Jun 01 2018 |
18557 |
496.08 |
| May 25 2018 |
18574 |
496.08 |
| May 18 2018 |
18537 |
496.08 |
| May 11 2018 |
18565 |
496.08 |
| May 04 2018 |
18648 |
496.08 |
| Apr 27 2018 |
18638 |
496.08 |
| Apr 20 2018 |
18689 |
496.08 |
| Apr 13 2018 |
18684 |
496.08 |
| Apr 06 2018 |
18684 |
496.08 |
| Mar 30 2018 |
18685 |
496.08 |
| Mar 23 2018 |
18685 |
496.08 |
| Mar 16 2018 |
18670 |
496.08 |
| Mar 09 2018 |
18670 |
496.08 |
| Mar 02 2018 |
18677 |
496.08 |
| Feb 23 2018 |
18672 |
496.08 |
| Feb 16 2018 |
18686 |
496.08 |
| Feb 09 2018 |
18677 |
496.08 |
| Feb 02 2018 |
18690 |
496.08 |
| Jan 26 2018 |
18720 |
496.08 |
| Jan 19 2018 |
18661 |
496.08 |
| Jan 12 2018 |
18220 |
496.08 |
| Jan 05 2018 |
18460 |
496.08 |
| Dec 29 2017 |
18498 |
496.08 |
| Dec 22 2017 |
18477 |
496.08 |
| Dec 15 2017 |
18449 |
496.08 |
| Dec 08 2017 |
18799 |
496.08 |
| Dec 01 2017 |
18947 |
496.08 |
| Nov 24 2017 |
17896 |
485.37 |
| Nov 17 2017 |
18193 |
486.49 |
| Nov 10 2017 |
18678 |
486.49 |
| Nov 03 2017 |
18671 |
486.49 |
| Oct 27 2017 |
18695 |
486.49 |
| Oct 20 2017 |
18702 |
486.49 |
| Oct 13 2017 |
17958 |
481.92 |
| Oct 06 2017 |
17796 |
481.92 |
| Sep 29 2017 |
16924 |
474.19 |
| Sep 22 2017 |
16873 |
474.16 |
| Sep 15 2017 |
16900 |
474.16 |
| Sep 08 2017 |
16744 |
474.16 |
| Sep 01 2017 |
16754 |
474.16 |
| Aug 25 2017 |
16764 |
474.16 |
| Aug 18 2017 |
16795 |
474.16 |
| Aug 11 2017 |
16714 |
474.16 |
| Aug 04 2017 |
16741 |
474.16 |
| Jul 28 2017 |
16739 |
474.16 |
| Jul 21 2017 |
16763 |
474.16 |
| Jul 14 2017 |
16769 |
474.16 |
| Jul 07 2017 |
16764 |
474.16 |
| Jun 30 2017 |
16775 |
474.16 |
| Jun 23 2017 |
16774 |
474.16 |
| Jun 16 2017 |
16771 |
474.16 |
| Jun 09 2017 |
16745 |
474.16 |
| Jun 02 2017 |
16747 |
474.16 |
| May 26 2017 |
16579 |
474.16 |
| May 19 2017 |
16602 |
474.16 |
| May 12 2017 |
16545 |
474.16 |
| May 05 2017 |
16496 |
474.16 |
| Apr 28 2017 |
16468 |
474.16 |
| Apr 21 2017 |
16440 |
474.16 |
| Apr 14 2017 |
16460 |
474.16 |
| Apr 07 2017 |
16461 |
474.16 |
| Mar 31 2017 |
16461 |
474.16 |
| Mar 24 2017 |
16462 |
474.16 |
| Mar 17 2017 |
16454 |
474.16 |
| Mar 10 2017 |
16472 |
474.16 |
| Mar 03 2017 |
16472 |
474.16 |
| Feb 24 2017 |
16473 |
474.16 |
| Feb 17 2017 |
16487 |
474.16 |
| Feb 10 2017 |
16508 |
474.16 |
| Feb 03 2017 |
16498 |
474.16 |
| Jan 27 2017 |
16506 |
474.16 |
| Jan 20 2017 |
16535 |
474.16 |
| Jan 13 2017 |
16558 |
474.16 |
| Jan 06 2017 |
16792 |
474.16 |
| Dec 30 2016 |
16869 |
474.16 |
| Dec 23 2016 |
16867 |
474.16 |
| Dec 16 2016 |
16911 |
474.16 |
| Dec 09 2016 |
16987 |
474.16 |
| Dec 02 2016 |
17348 |
474.16 |
| Nov 25 2016 |
17256 |
474.16 |
| Nov 18 2016 |
17780 |
476.74 |
| Nov 11 2016 |
18012 |
476.74 |
| Nov 04 2016 |
18019 |
476.74 |
| Oct 28 2016 |
18248 |
479.51 |
| Oct 21 2016 |
18354 |
479.51 |
| Oct 14 2016 |
18807 |
484.02 |
| Oct 07 2016 |
18680 |
484.02 |
| Sep 30 2016 |
18347 |
481.52 |
| Sep 23 2016 |
18364 |
484.63 |
| Sep 16 2016 |
18072 |
484.63 |
| Sep 09 2016 |
17885 |
484.63 |
| Sep 02 2016 |
17820 |
484.63 |
| Aug 26 2016 |
17836 |
484.63 |
| Aug 19 2016 |
17479 |
484.63 |
| Aug 12 2016 |
17468 |
484.63 |
| Aug 05 2016 |
17487 |
484.63 |
| Jul 29 2016 |
17488 |
484.63 |
| Jul 22 2016 |
17466 |
484.63 |
| Jun 28 2016 |
17468 |
484.63 |
| Jun 21 2016 |
17527 |
484.63 |
| Jun 14 2016 |
17527 |
484.63 |
| Jun 07 2016 |
17529 |
484.63 |
| May 31 2016 |
17540 |
484.63 |
| May 24 2016 |
17540 |
484.63 |
| May 17 2016 |
17524 |
484.63 |
| May 10 2016 |
17524 |
484.63 |
| May 03 2016 |
17525 |
484.63 |
| Apr 26 2016 |
17525 |
484.63 |
| Apr 19 2016 |
17504 |
484.63 |
| Apr 12 2016 |
17544 |
484.63 |
| Apr 05 2016 |
17544 |
484.63 |
| Mar 29 2016 |
17544 |
484.63 |
| Mar 22 2016 |
17534 |
484.63 |
| Mar 15 2016 |
17532 |
484.63 |
| Mar 08 2016 |
17551 |
484.63 |
| Mar 01 2016 |
17547 |
484.63 |
| Feb 23 2016 |
17545 |
484.63 |
| Feb 16 2016 |
17484 |
484.63 |
| Feb 09 2016 |
17484 |
484.63 |
| Feb 02 2016 |
17424 |
484.63 |
| Jan 26 2016 |
17455 |
484.63 |
| Jan 19 2016 |
17468 |
484.63 |
| Jan 12 2016 |
17027 |
484.63 |
| Jan 05 2016 |
17429 |
484.63 |
| Dec 29 2015 |
17442 |
484.63 |
| Dec 22 2015 |
17279 |
484.63 |
| Dec 15 2015 |
17174 |
484.63 |
| Dec 08 2015 |
17425 |
484.63 |
| Dec 01 2015 |
17446 |
484.63 |
| Nov 24 2015 |
17750 |
488.57 |
| Nov 17 2015 |
17430 |
488.57 |
| Nov 10 2015 |
17402 |
488.57 |
| Nov 03 2015 |
18422 |
497.87 |
| Oct 27 2015 |
18449 |
497.87 |
| Oct 20 2015 |
19447 |
507.95 |
| Oct 13 2015 |
19600 |
515.28 |
| Oct 06 2015 |
22313 |
541.24 |
| Sep 29 2015 |
22260 |
541.24 |
| Sep 22 2015 |
27077 |
541.24 |
| Sep 15 2015 |
28856 |
541.24 |
| Sep 14 2015 |
21795 |
545.4 |
| Sep 07 2015 |
22227 |
550.46 |
| Aug 31 2015 |
22269 |
550.46 |
| Aug 24 2015 |
22174 |
550.46 |
| Aug 17 2015 |
22208 |
550.46 |
| Aug 10 2015 |
22219 |
550.46 |
| Aug 03 2015 |
22218 |
550.46 |
| Jul 27 2015 |
22218 |
550.46 |
| Jul 20 2015 |
22217 |
550.46 |
| Jul 13 2015 |
22217 |
550.46 |
| Jul 06 2015 |
22217 |
550.46 |
| Jun 29 2015 |
22217 |
550.46 |
| Jun 22 2015 |
22217 |
550.46 |
| Jun 15 2015 |
22217 |
550.46 |
| Jun 08 2015 |
22371 |
550.46 |
| Jun 01 2015 |
22371 |
550.46 |
| May 25 2015 |
22371 |
550.46 |
| May 18 2015 |
22371 |
550.46 |
| May 11 2015 |
22371 |
550.46 |
| May 04 2015 |
22371 |
550.46 |
| Apr 27 2015 |
22346 |
550.46 |
| Apr 20 2015 |
22331 |
550.46 |
| Apr 13 2015 |
22330 |
550.46 |
| Apr 06 2015 |
22370 |
550.46 |
| Mar 30 2015 |
22370 |
550.46 |
| Mar 23 2015 |
22391 |
550.46 |
| Mar 16 2015 |
22371 |
550.46 |
| Mar 09 2015 |
22370 |
550.46 |
| Mar 02 2015 |
22357 |
550.46 |
| Feb 23 2015 |
22209 |
550.46 |
| Feb 16 2015 |
22182 |
550.46 |
| Feb 09 2015 |
22193 |
550.46 |
| Feb 02 2015 |
22205 |
550.46 |
| Jan 26 2015 |
22192 |
550.46 |
| Jan 19 2015 |
22168 |
550.46 |
| Jan 12 2015 |
22027 |
550.46 |
| Jan 05 2015 |
22351 |
550.46 |
| Dec 29 2014 |
22356 |
550.46 |
| Dec 22 2014 |
22394 |
550.46 |
| Dec 15 2014 |
22065 |
550.46 |
| Dec 08 2014 |
22303 |
550.46 |
| Dec 01 2014 |
22472 |
550.46 |
| Nov 24 2014 |
22473 |
550.46 |
| Nov 17 2014 |
22709 |
550.46 |
| Nov 10 2014 |
23370 |
555.52 |
| Nov 03 2014 |
23290 |
555.52 |
| Oct 27 2014 |
23244 |
555.52 |
| Oct 20 2014 |
23245 |
553.59 |
| Oct 13 2014 |
26114 |
586.56 |
| Oct 06 2014 |
25673 |
586.56 |
| Sep 29 2014 |
25850 |
586.56 |
| Sep 22 2014 |
25952 |
586.56 |
| Sep 15 2014 |
25669 |
586.56 |
| Sep 08 2014 |
26709 |
602.08 |
| Sep 01 2014 |
26807 |
602.08 |
| Aug 25 2014 |
26858 |
602.08 |
| Aug 18 2014 |
26871 |
602.08 |
| Aug 11 2014 |
26870 |
602.08 |
| Aug 04 2014 |
26870 |
602.08 |
| Jul 28 2014 |
26870 |
602.08 |
| Jul 21 2014 |
26888 |
602.08 |
| Jul 14 2014 |
26889 |
602.08 |
| Jul 07 2014 |
26889 |
602.08 |
| Jun 30 2014 |
26889 |
602.08 |
| Jun 23 2014 |
26889 |
602.08 |
| Jun 16 2014 |
26889 |
602.08 |
| Jun 09 2014 |
26889 |
602.08 |
| Jun 02 2014 |
26889 |
602.08 |
| May 26 2014 |
26889 |
602.08 |
| May 19 2014 |
26889 |
602.08 |
| May 12 2014 |
26890 |
602.08 |
| May 05 2014 |
26890 |
602.08 |
| Apr 28 2014 |
26891 |
602.08 |
| Apr 21 2014 |
26891 |
602.08 |
| Apr 14 2014 |
26904 |
602.08 |
| Apr 07 2014 |
26904 |
602.08 |
| Mar 31 2014 |
26905 |
602.08 |
| Mar 24 2014 |
26905 |
602.08 |
| Mar 17 2014 |
26905 |
602.08 |
| Mar 10 2014 |
26904 |
602.08 |
| Mar 03 2014 |
26904 |
602.08 |
| Feb 24 2014 |
26898 |
602.08 |
| Feb 17 2014 |
26918 |
602.08 |
| Feb 10 2014 |
26916 |
602.08 |
| Feb 03 2014 |
26911 |
602.08 |
| Jan 27 2014 |
26968 |
602.08 |
| Jan 20 2014 |
26913 |
602.08 |
| Jan 13 2014 |
26733 |
602.08 |
| Jan 06 2014 |
26669 |
602.08 |
| Dec 30 2013 |
26834 |
602.08 |
| Dec 23 2013 |
26628 |
602.08 |
| Dec 16 2013 |
26383 |
602.08 |
| Dec 09 2013 |
26420 |
602.08 |
| Dec 02 2013 |
26698 |
602.08 |
| Nov 25 2013 |
27145 |
602.08 |
| Nov 18 2013 |
27186 |
602.08 |
| Nov 11 2013 |
27220 |
602.08 |
| Nov 04 2013 |
27090 |
602.08 |
| Oct 28 2013 |
30225 |
652.5 |
