| Aug 17 2015 |
30043 |
649.09 |
| Aug 10 2015 |
30060 |
649.09 |
| Aug 03 2015 |
30059 |
649.09 |
| Jul 27 2015 |
30059 |
649.09 |
| Jul 20 2015 |
30058 |
649.09 |
| Jul 13 2015 |
30059 |
649.09 |
| Jul 06 2015 |
30059 |
649.09 |
| Jun 29 2015 |
30059 |
649.09 |
| Jun 22 2015 |
30059 |
649.09 |
| Jun 15 2015 |
30059 |
649.09 |
| Jun 08 2015 |
30280 |
649.09 |
| Jun 01 2015 |
30280 |
649.09 |
| May 25 2015 |
30280 |
649.09 |
| May 18 2015 |
30280 |
649.09 |
| May 11 2015 |
30280 |
649.09 |
| May 04 2015 |
30280 |
649.09 |
| Apr 27 2015 |
30247 |
649.09 |
| Apr 20 2015 |
30229 |
649.09 |
| Apr 13 2015 |
30227 |
649.09 |
| Apr 06 2015 |
30272 |
649.09 |
| Mar 30 2015 |
30272 |
649.09 |
| Mar 23 2015 |
30293 |
649.09 |
| Mar 16 2015 |
30254 |
649.09 |
| Mar 09 2015 |
30252 |
649.09 |
| Mar 02 2015 |
30229 |
649.09 |
| Feb 23 2015 |
30026 |
649.09 |
| Feb 16 2015 |
29992 |
649.09 |
| Feb 09 2015 |
30002 |
649.09 |
| Feb 02 2015 |
30013 |
649.09 |
| Jan 26 2015 |
29990 |
649.09 |
| Jan 19 2015 |
29964 |
649.09 |
| Jan 12 2015 |
29816 |
649.09 |
| Jan 05 2015 |
30147 |
649.09 |
| Dec 29 2014 |
30162 |
649.09 |
| Dec 22 2014 |
30217 |
649.09 |
| Dec 15 2014 |
29790 |
649.09 |
| Dec 08 2014 |
30108 |
649.09 |
| Dec 01 2014 |
30255 |
649.09 |
| Nov 24 2014 |
30275 |
649.09 |
| Nov 17 2014 |
30593 |
649.09 |
| Nov 10 2014 |
30819 |
649.09 |
| Nov 03 2014 |
32238 |
679.1 |
| Oct 27 2014 |
32173 |
679.1 |
| Oct 20 2014 |
32781 |
693.11 |
| Oct 13 2014 |
32718 |
690.97 |
| Oct 06 2014 |
32114 |
690.97 |
| Sep 29 2014 |
32321 |
690.97 |
| Sep 22 2014 |
32468 |
690.97 |
| Sep 15 2014 |
32065 |
690.97 |
| Sep 08 2014 |
31666 |
690.97 |
| Sep 01 2014 |
32091 |
704.93 |
| Aug 25 2014 |
32146 |
704.93 |
| Aug 18 2014 |
32166 |
704.93 |
| Aug 11 2014 |
32165 |
704.93 |
| Aug 04 2014 |
32165 |
704.93 |
| Jul 28 2014 |
32165 |
704.93 |
| Jul 21 2014 |
32183 |
704.93 |
| Jul 14 2014 |
32184 |
704.93 |
| Jul 07 2014 |
32184 |
704.93 |
| Jun 30 2014 |
32184 |
704.93 |
| Jun 23 2014 |
32184 |
704.93 |
| Jun 16 2014 |
32184 |
704.93 |
| Jun 09 2014 |
32184 |
704.93 |
| Jun 02 2014 |
32184 |
704.93 |
| May 26 2014 |
32184 |
704.93 |
| May 19 2014 |
32184 |
704.93 |
| May 12 2014 |
32185 |
704.93 |
| May 05 2014 |
32185 |
704.93 |
| Apr 28 2014 |
32186 |
704.93 |
| Apr 21 2014 |
32186 |
704.93 |
| Apr 14 2014 |
32188 |
704.93 |
| Apr 07 2014 |
32188 |
704.93 |
| Mar 31 2014 |
32189 |
704.93 |
| Mar 24 2014 |
32189 |
704.93 |
| Mar 17 2014 |
32189 |
704.93 |
| Mar 10 2014 |
32188 |
704.93 |
| Mar 03 2014 |
32188 |
704.93 |
| Feb 24 2014 |
32182 |
704.93 |
| Feb 17 2014 |
32203 |
704.93 |
| Feb 10 2014 |
32201 |
704.93 |
| Feb 03 2014 |
32198 |
704.93 |
| Jan 27 2014 |
32251 |
704.93 |
| Jan 20 2014 |
32178 |
704.93 |
| Jan 13 2014 |
32000 |
704.93 |
| Jan 06 2014 |
31939 |
704.93 |
| Dec 30 2013 |
32131 |
704.93 |
| Dec 23 2013 |
31923 |
704.93 |
| Dec 16 2013 |
31635 |
704.93 |
| Dec 09 2013 |
31683 |
704.93 |
| Dec 02 2013 |
32023 |
704.93 |
| Nov 25 2013 |
32532 |
704.93 |
| Nov 18 2013 |
32506 |
704.93 |
| Nov 11 2013 |
32566 |
702.84 |
| Nov 04 2013 |
32452 |
702.84 |
| Oct 28 2013 |
31601 |
684.57 |
