| Sep 09 2016 |
23921 |
543.75 |
| Sep 02 2016 |
23839 |
543.75 |
| Aug 26 2016 |
23863 |
543.75 |
| Aug 19 2016 |
23413 |
543.75 |
| Aug 12 2016 |
23400 |
543.75 |
| Aug 05 2016 |
23421 |
543.75 |
| Jul 29 2016 |
23423 |
543.75 |
| Jul 22 2016 |
23394 |
543.75 |
| Jun 28 2016 |
23396 |
543.75 |
| Jun 21 2016 |
23465 |
543.75 |
| Jun 14 2016 |
23465 |
543.75 |
| Jun 07 2016 |
23467 |
543.75 |
| May 31 2016 |
23476 |
543.75 |
| May 24 2016 |
23476 |
543.75 |
| May 17 2016 |
23453 |
543.75 |
| May 10 2016 |
23454 |
543.75 |
| May 03 2016 |
23460 |
543.75 |
| Apr 26 2016 |
23455 |
543.75 |
| Apr 19 2016 |
23420 |
543.75 |
| Apr 12 2016 |
23476 |
543.75 |
| Apr 05 2016 |
23476 |
543.75 |
| Mar 29 2016 |
23476 |
543.75 |
| Mar 22 2016 |
23458 |
543.75 |
| Mar 15 2016 |
23457 |
543.75 |
| Mar 08 2016 |
23478 |
543.75 |
| Mar 01 2016 |
23474 |
543.75 |
| Feb 23 2016 |
23471 |
543.75 |
| Feb 16 2016 |
23396 |
543.75 |
| Feb 09 2016 |
23396 |
543.75 |
| Feb 02 2016 |
23335 |
543.75 |
| Jan 26 2016 |
23379 |
543.75 |
| Jan 19 2016 |
23389 |
543.75 |
| Jan 12 2016 |
22946 |
543.75 |
| Jan 05 2016 |
23382 |
543.75 |
| Dec 29 2015 |
23418 |
543.75 |
| Dec 22 2015 |
23234 |
543.75 |
| Dec 15 2015 |
23135 |
543.75 |
| Dec 08 2015 |
23471 |
543.75 |
| Dec 01 2015 |
23542 |
543.75 |
| Nov 24 2015 |
23329 |
543.75 |
| Nov 17 2015 |
23026 |
543.75 |
| Nov 10 2015 |
23065 |
543.75 |
| Nov 03 2015 |
25179 |
565.02 |
| Oct 27 2015 |
23551 |
547.64 |
| Oct 20 2015 |
23511 |
547.64 |
| Oct 13 2015 |
21889 |
537.65 |
| Oct 06 2015 |
21866 |
537.65 |
| Sep 29 2015 |
21839 |
537.65 |
| Sep 22 2015 |
8 |
530.85 |
| Sep 15 2015 |
591 |
523.86 |
| Sep 14 2015 |
20592 |
532.37 |
| Sep 07 2015 |
20565 |
532.37 |
| Aug 31 2015 |
20607 |
532.37 |
| Aug 24 2015 |
20518 |
532.37 |
| Aug 17 2015 |
20550 |
532.37 |
| Aug 10 2015 |
20565 |
532.37 |
| Aug 03 2015 |
20564 |
532.37 |
| Jul 27 2015 |
20564 |
532.37 |
| Jul 20 2015 |
20563 |
532.37 |
| Jul 13 2015 |
20563 |
532.37 |
| Jul 06 2015 |
20563 |
532.37 |
| Jun 29 2015 |
20563 |
532.37 |
| Jun 22 2015 |
20563 |
532.37 |
| Jun 15 2015 |
20563 |
532.37 |
| Jun 08 2015 |
20705 |
532.37 |
| Jun 01 2015 |
20705 |
532.37 |
| May 25 2015 |
20705 |
532.37 |
| May 18 2015 |
20705 |
532.37 |
| May 11 2015 |
20705 |
532.37 |
| May 04 2015 |
20705 |
532.37 |
| Apr 27 2015 |
20683 |
532.37 |
| Apr 20 2015 |
20669 |
532.37 |
| Apr 13 2015 |
20668 |
532.37 |
| Apr 06 2015 |
20703 |
532.37 |
| Mar 30 2015 |
20703 |
532.37 |
| Mar 23 2015 |
20723 |
532.37 |
| Mar 16 2015 |
20711 |
532.37 |
| Mar 09 2015 |
20710 |
532.37 |
| Mar 02 2015 |
20696 |
532.37 |
| Feb 23 2015 |
20555 |
532.37 |
| Feb 16 2015 |
20523 |
532.37 |
| Feb 09 2015 |
20533 |
532.37 |
| Feb 02 2015 |
20542 |
532.37 |
| Jan 26 2015 |
20529 |
532.37 |
| Jan 19 2015 |
20513 |
532.37 |
| Jan 12 2015 |
20376 |
532.37 |
| Jan 05 2015 |
20679 |
532.37 |
| Dec 29 2014 |
20693 |
532.37 |
| Dec 22 2014 |
20737 |
532.37 |
| Dec 15 2014 |
20431 |
532.37 |
| Dec 08 2014 |
20607 |
532.37 |
| Dec 01 2014 |
20757 |
532.37 |
| Nov 24 2014 |
20767 |
532.37 |
| Nov 17 2014 |
20971 |
532.37 |
| Nov 10 2014 |
19767 |
518.89 |
| Nov 03 2014 |
22295 |
544.69 |
| Oct 27 2014 |
22978 |
552.65 |
| Oct 20 2014 |
25519 |
578.86 |
| Oct 13 2014 |
24613 |
569.73 |
| Oct 06 2014 |
24207 |
569.73 |
| Sep 29 2014 |
25813 |
586.25 |
| Sep 22 2014 |
26907 |
597.88 |
| Sep 15 2014 |
26610 |
597.88 |
| Sep 08 2014 |
26319 |
597.88 |
| Sep 01 2014 |
26429 |
597.88 |
| Aug 25 2014 |
26476 |
597.88 |
| Aug 18 2014 |
26490 |
597.88 |
| Aug 11 2014 |
26489 |
597.88 |
| Aug 04 2014 |
26489 |
597.88 |
| Jul 28 2014 |
26489 |
597.88 |
| Jul 21 2014 |
26507 |
597.88 |
| Jul 14 2014 |
26508 |
597.88 |
| Jul 07 2014 |
26508 |
597.88 |
| Jun 30 2014 |
26508 |
597.88 |
| Jun 23 2014 |
26508 |
597.88 |
| Jun 16 2014 |
26508 |
597.88 |
| Jun 09 2014 |
26508 |
597.88 |
| Jun 02 2014 |
26508 |
597.88 |
| May 26 2014 |
26508 |
597.88 |
| May 19 2014 |
26508 |
597.88 |
| May 12 2014 |
26509 |
597.88 |
| May 05 2014 |
26509 |
597.88 |
| Apr 28 2014 |
26510 |
597.88 |
| Apr 21 2014 |
26510 |
597.88 |
| Apr 14 2014 |
26522 |
597.88 |
| Apr 07 2014 |
26522 |
597.88 |
| Mar 31 2014 |
26523 |
597.88 |
| Mar 24 2014 |
26523 |
597.88 |
| Mar 17 2014 |
26523 |
597.88 |
| Mar 10 2014 |
26522 |
597.88 |
| Mar 03 2014 |
26522 |
597.88 |
| Feb 24 2014 |
26516 |
597.88 |
| Feb 17 2014 |
26536 |
597.88 |
| Feb 10 2014 |
26534 |
597.88 |
| Feb 03 2014 |
26529 |
597.88 |
| Jan 27 2014 |
26587 |
597.88 |
| Jan 20 2014 |
26532 |
597.88 |
| Jan 13 2014 |
26348 |
597.88 |
| Jan 06 2014 |
26284 |
597.88 |
| Dec 30 2013 |
26443 |
597.88 |
| Dec 23 2013 |
26232 |
597.88 |
| Dec 16 2013 |
25993 |
597.88 |
| Dec 09 2013 |
26020 |
597.88 |
| Dec 02 2013 |
26292 |
597.88 |
| Nov 25 2013 |
26735 |
597.88 |
| Nov 18 2013 |
26776 |
597.88 |
| Nov 11 2013 |
24752 |
572.88 |
| Nov 04 2013 |
24663 |
572.88 |
| Oct 28 2013 |
20825 |
533.23 |
