| Nov 03 2014 |
20847 |
530.19 |
| Oct 27 2014 |
20836 |
530.19 |
| Oct 20 2014 |
21018 |
530.19 |
| Oct 13 2014 |
20920 |
530.19 |
| Oct 06 2014 |
20589 |
530.19 |
| Sep 29 2014 |
20807 |
530.19 |
| Sep 22 2014 |
20862 |
530.19 |
| Sep 15 2014 |
20653 |
530.19 |
| Sep 08 2014 |
20478 |
530.19 |
| Sep 01 2014 |
20573 |
530.19 |
| Aug 25 2014 |
20601 |
530.19 |
| Aug 18 2014 |
20606 |
530.19 |
| Aug 11 2014 |
20606 |
530.19 |
| Aug 04 2014 |
20606 |
530.19 |
| Jul 28 2014 |
20606 |
530.19 |
| Jul 21 2014 |
20625 |
530.19 |
| Jul 14 2014 |
20626 |
530.19 |
| Jul 07 2014 |
20626 |
530.19 |
| Jun 30 2014 |
20626 |
530.19 |
| Jun 23 2014 |
20626 |
530.19 |
| Jun 16 2014 |
20626 |
530.19 |
| Jun 09 2014 |
20626 |
530.19 |
| Jun 02 2014 |
20626 |
530.19 |
| May 26 2014 |
20626 |
530.19 |
| May 19 2014 |
20626 |
530.19 |
| May 12 2014 |
20628 |
530.19 |
| May 05 2014 |
20628 |
530.19 |
| Apr 28 2014 |
20629 |
530.19 |
| Apr 21 2014 |
20629 |
530.19 |
| Apr 14 2014 |
20644 |
530.19 |
| Apr 07 2014 |
20644 |
530.19 |
| Mar 31 2014 |
20645 |
530.19 |
| Mar 24 2014 |
20645 |
530.19 |
| Mar 17 2014 |
20645 |
530.19 |
| Mar 10 2014 |
20644 |
530.19 |
| Mar 03 2014 |
20644 |
530.19 |
| Feb 24 2014 |
20637 |
530.19 |
| Feb 17 2014 |
20652 |
530.19 |
| Feb 10 2014 |
20651 |
530.19 |
| Feb 03 2014 |
20644 |
530.19 |
| Jan 27 2014 |
20707 |
530.19 |
| Jan 20 2014 |
20651 |
530.19 |
| Jan 13 2014 |
20463 |
530.19 |
| Jan 06 2014 |
20416 |
530.19 |
| Dec 30 2013 |
20561 |
530.19 |
| Dec 23 2013 |
20351 |
530.19 |
| Dec 16 2013 |
20146 |
530.19 |
| Dec 09 2013 |
20158 |
530.19 |
| Dec 02 2013 |
20370 |
530.19 |
| Nov 25 2013 |
20691 |
530.19 |
| Nov 18 2013 |
20786 |
530.19 |
| Nov 11 2013 |
25002 |
575.56 |
| Nov 04 2013 |
28576 |
620.94 |
| Oct 28 2013 |
28278 |
620.94 |
| Oct 21 2013 |
27595 |
620.94 |
| Oct 14 2013 |
27609 |
620.94 |
| Oct 07 2013 |
27198 |
620.94 |
| Sep 30 2013 |
27004 |
620.94 |
| Sep 23 2013 |
26965 |
620.94 |
| Sep 16 2013 |
26625 |
620.94 |
| Sep 09 2013 |
26478 |
620.94 |
| Sep 02 2013 |
26671 |
620.94 |
| Aug 26 2013 |
26610 |
620.94 |
| Aug 19 2013 |
26633 |
620.94 |
| Aug 12 2013 |
26633 |
620.94 |
| Aug 05 2013 |
26635 |
620.94 |
| Jul 29 2013 |
26636 |
620.94 |
| Jul 22 2013 |
26681 |
620.94 |
| Jul 15 2013 |
26681 |
620.94 |
| Jul 08 2013 |
26682 |
620.94 |
| Jul 01 2013 |
26682 |
620.94 |
| Jun 24 2013 |
26683 |
620.94 |
| Jun 17 2013 |
26683 |
620.94 |
| Jun 10 2013 |
26683 |
620.94 |
| Jun 03 2013 |
26683 |
620.94 |
| May 27 2013 |
26684 |
620.94 |
| May 20 2013 |
26683 |
620.94 |
| May 13 2013 |
26683 |
620.94 |
| May 06 2013 |
26683 |
620.94 |
| Apr 29 2013 |
26683 |
620.94 |
| Apr 22 2013 |
26646 |
620.94 |
| Apr 15 2013 |
26654 |
620.94 |
| Apr 08 2013 |
26654 |
620.94 |
| Apr 01 2013 |
26655 |
620.94 |
| Mar 25 2013 |
26640 |
620.94 |
| Mar 18 2013 |
26641 |
620.94 |
| Mar 11 2013 |
26640 |
620.94 |
| Mar 04 2013 |
26641 |
620.94 |
| Feb 25 2013 |
26641 |
620.94 |
| Feb 18 2013 |
26638 |
620.94 |
| Feb 11 2013 |
26647 |
620.94 |
| Feb 04 2013 |
26612 |
620.94 |
| Jan 28 2013 |
26668 |
620.94 |
| Jan 21 2013 |
26678 |
620.94 |
| Jan 14 2013 |
26797 |
620.94 |
| Jan 07 2013 |
26750 |
620.94 |
| Dec 31 2012 |
26731 |
620.94 |
| Dec 24 2012 |
26741 |
620.94 |
| Dec 17 2012 |
26725 |
620.94 |
| Dec 10 2012 |
26479 |
620.94 |
| Dec 03 2012 |
26741 |
620.94 |
| Nov 26 2012 |
26604 |
620.94 |
| Nov 19 2012 |
26632 |
620.94 |
| Nov 12 2012 |
24779 |
593.42 |
| Nov 05 2012 |
25520 |
603.08 |
| Oct 29 2012 |
25728 |
603.08 |
| Oct 22 2012 |
25476 |
603.08 |
| Oct 15 2012 |
25228 |
603.08 |
| Oct 02 2012 |
24276 |
603.08 |
| Sep 26 2012 |
24253 |
603.08 |
| Sep 20 2012 |
23943 |
603.08 |
| Sep 13 2012 |
23592 |
603.08 |
| Jan 19 2012 |
22857 |
603.01 |
| Dec 29 2011 |
22738 |
603.02 |
| Dec 13 2011 |
22505 |
603.02 |
| Dec 09 2011 |
22519 |
603.02 |
| Dec 01 2011 |
22550 |
603.02 |
| Nov 25 2011 |
22828 |
603.02 |
| Nov 17 2011 |
22749 |
603.02 |
| Nov 10 2011 |
23703 |
612.75 |
| Nov 14 2008 |
12833 |
745.53 |
| Nov 07 2008 |
12699 |
765.55 |
| Oct 31 2008 |
11870 |
765.55 |
| Oct 24 2008 |
11389 |
765.55 |
| Oct 17 2008 |
10265 |
765.55 |
| Oct 10 2008 |
9849 |
765.55 |
| Oct 03 2008 |
9002 |
765.55 |
| Sep 26 2008 |
8398 |
765.55 |
| Sep 19 2008 |
8238 |
765.55 |
| Feb 01 2008 |
7834 |
765.55 |
| Dec 12 2007 |
7645 |
765.55 |
| Dec 07 2007 |
7584 |
765.55 |
| Nov 30 2007 |
7315 |
722.11 |
| Nov 23 2007 |
7245 |
722.11 |
| Nov 16 2007 |
7118 |
667.41 |
| Nov 09 2007 |
6293 |
608.34 |
| Nov 02 2007 |
6333 |
624.26 |
| Oct 26 2007 |
6237 |
624.26 |
| Oct 19 2007 |
6069 |
624.26 |
| Oct 12 2007 |
5924 |
624.26 |
| Oct 05 2007 |
5457 |
624.26 |
| Sep 28 2007 |
5386 |
624.26 |
| Sep 21 2007 |
4953 |
624.26 |
| Sep 14 2007 |
4785 |
624.26 |
| Aug 24 2007 |
4661 |
624.26 |
| Dec 14 2006 |
4389 |
624.26 |
| Dec 08 2006 |
4348 |
624.26 |
| Dec 01 2006 |
4190 |
618.78 |
| Nov 24 2006 |
4093 |
618.78 |
| Nov 17 2006 |
3944 |
656.11 |
| Nov 10 2006 |
3788 |
656.11 |
