| Sep 01 2014 |
30484 |
657.67 |
| Aug 25 2014 |
30536 |
657.67 |
| Aug 18 2014 |
30553 |
657.67 |
| Aug 11 2014 |
30552 |
657.67 |
| Aug 04 2014 |
30552 |
657.67 |
| Jul 28 2014 |
30552 |
657.67 |
| Jul 21 2014 |
30570 |
657.67 |
| Jul 14 2014 |
30571 |
657.67 |
| Jul 07 2014 |
30571 |
657.67 |
| Jun 30 2014 |
30571 |
657.67 |
| Jun 23 2014 |
30571 |
657.67 |
| Jun 16 2014 |
30571 |
657.67 |
| Jun 09 2014 |
30571 |
657.67 |
| Jun 02 2014 |
30571 |
657.67 |
| May 26 2014 |
30571 |
657.67 |
| May 19 2014 |
30571 |
657.67 |
| May 12 2014 |
30572 |
657.67 |
| May 05 2014 |
30572 |
657.67 |
| Apr 28 2014 |
30573 |
657.67 |
| Apr 21 2014 |
30573 |
657.67 |
| Apr 14 2014 |
30581 |
657.67 |
| Apr 07 2014 |
30581 |
657.67 |
| Mar 31 2014 |
30582 |
657.67 |
| Mar 24 2014 |
30582 |
657.67 |
| Mar 17 2014 |
30582 |
657.67 |
| Mar 10 2014 |
30581 |
657.67 |
| Mar 03 2014 |
30581 |
657.67 |
| Feb 24 2014 |
30575 |
657.67 |
| Feb 17 2014 |
30596 |
657.67 |
| Feb 10 2014 |
30594 |
657.67 |
| Feb 03 2014 |
30591 |
657.67 |
| Jan 27 2014 |
30649 |
657.67 |
| Jan 20 2014 |
30581 |
657.67 |
| Jan 13 2014 |
30405 |
657.67 |
| Jan 06 2014 |
30347 |
657.67 |
| Dec 30 2013 |
30535 |
657.67 |
| Dec 23 2013 |
30327 |
657.67 |
| Dec 16 2013 |
30062 |
657.67 |
| Dec 09 2013 |
30116 |
657.67 |
| Dec 02 2013 |
30428 |
657.67 |
| Nov 25 2013 |
30904 |
657.67 |
| Nov 18 2013 |
30896 |
657.67 |
| Nov 11 2013 |
31011 |
657.67 |
| Nov 04 2013 |
30873 |
657.67 |
| Oct 28 2013 |
30519 |
657.67 |
| Oct 21 2013 |
29772 |
657.67 |
| Oct 14 2013 |
29800 |
657.67 |
| Oct 07 2013 |
29355 |
657.67 |
| Sep 30 2013 |
29140 |
657.67 |
| Sep 23 2013 |
29098 |
657.67 |
| Sep 16 2013 |
28695 |
657.67 |
| Sep 26 2012 |
27527 |
659.82 |
| Sep 20 2012 |
27148 |
659.82 |
| Sep 13 2012 |
26708 |
659.82 |
| Jan 19 2012 |
26032 |
659.82 |
| Dec 29 2011 |
25902 |
659.82 |
| Dec 13 2011 |
25577 |
659.82 |
| Dec 09 2011 |
25580 |
659.82 |
| Dec 01 2011 |
25634 |
659.82 |
| Nov 25 2011 |
25956 |
659.82 |
| Nov 17 2011 |
25909 |
659.82 |
| Nov 10 2011 |
26297 |
659.82 |
| Nov 04 2011 |
26377 |
659.82 |
| Oct 28 2011 |
26240 |
659.82 |
| Oct 21 2011 |
26359 |
659.82 |
| Oct 14 2011 |
26180 |
659.82 |
| Oct 07 2011 |
25679 |
659.82 |
| Nov 04 2010 |
20994 |
618.7 |
| Oct 28 2010 |
20495 |
618.7 |
| Oct 22 2010 |
20324 |
618.7 |
| Oct 14 2010 |
19679 |
612.19 |
| Oct 05 2010 |
18219 |
611.83 |
| Sep 29 2010 |
18774 |
612.27 |
| Sep 24 2010 |
17987 |
612.27 |
| Sep 17 2010 |
17169 |
612.27 |
| Sep 10 2010 |
16793 |
612.27 |
| Aug 15 2010 |
13738 |
611.83 |
| Jan 29 2010 |
16750 |
612.27 |
| Jan 15 2010 |
16693 |
612.27 |
| Jan 08 2010 |
16544 |
612.27 |
| Dec 18 2009 |
16046 |
612.27 |
| Dec 09 2009 |
15839 |
612.27 |
| Dec 04 2009 |
15410 |
612.27 |
| Nov 27 2009 |
15221 |
612.27 |
| Nov 20 2009 |
14691 |
612.27 |
| Nov 13 2009 |
13921 |
612.27 |
| Nov 06 2009 |
13600 |
609.06 |
| Oct 30 2009 |
12381 |
536.06 |
| Oct 23 2009 |
11850 |
536.06 |
| Oct 16 2009 |
10719 |
518.84 |
| Oct 09 2009 |
10343 |
513.51 |
| Oct 02 2009 |
9031 |
498.65 |
| Sep 25 2009 |
8599 |
498.65 |
| Sep 18 2009 |
8415 |
498.65 |
| Sep 11 2009 |
8333 |
498.65 |
| Jan 30 2009 |
8185 |
498.65 |
| Jan 09 2009 |
7557 |
498.65 |
| Dec 18 2008 |
7338 |
498.65 |
| Dec 12 2008 |
7361 |
498.65 |
| Dec 05 2008 |
7391 |
498.65 |
| Nov 28 2008 |
7223 |
498.83 |
| Nov 21 2008 |
7182 |
498.83 |
| Nov 14 2008 |
6989 |
499.24 |
| Nov 07 2008 |
9471 |
570.59 |
| Oct 31 2008 |
9683 |
599.35 |
| Oct 24 2008 |
8309 |
560.82 |
| Oct 17 2008 |
8448 |
599.35 |
| Oct 10 2008 |
9118 |
652.93 |
| Oct 03 2008 |
9005 |
767 |
| Sep 26 2008 |
8402 |
767 |
| Sep 19 2008 |
8243 |
767 |
| Feb 01 2008 |
7838 |
767 |
| Dec 12 2007 |
7649 |
767 |
| Dec 07 2007 |
7588 |
767 |
| Nov 30 2007 |
7458 |
767 |
| Nov 23 2007 |
7380 |
767 |
| Nov 16 2007 |
7550 |
767 |
