| Nov 19 2012 |
30660 |
732.84 |
| Nov 12 2012 |
30835 |
732.84 |
| Nov 05 2012 |
30903 |
732.84 |
| Oct 29 2012 |
31087 |
732.84 |
| Oct 22 2012 |
30855 |
732.84 |
| Oct 15 2012 |
30566 |
732.84 |
| Oct 02 2012 |
29384 |
732.84 |
| Sep 26 2012 |
29386 |
732.84 |
| Sep 20 2012 |
28977 |
732.84 |
| Sep 13 2012 |
28501 |
732.84 |
| Jan 19 2012 |
27862 |
732.84 |
| Dec 29 2011 |
27723 |
732.84 |
| Dec 13 2011 |
27378 |
732.84 |
| Dec 09 2011 |
27368 |
732.84 |
| Dec 01 2011 |
27434 |
732.84 |
| Nov 25 2011 |
27768 |
732.84 |
| Nov 12 2010 |
23559 |
694.45 |
| Nov 04 2010 |
23906 |
694.45 |
| Oct 28 2010 |
22746 |
672.95 |
| Oct 22 2010 |
22548 |
672.92 |
| Oct 14 2010 |
22249 |
672.89 |
| Oct 05 2010 |
20556 |
672.08 |
| Sep 29 2010 |
21100 |
672.08 |
| Sep 24 2010 |
20188 |
672.08 |
| Sep 17 2010 |
19312 |
672.08 |
| Sep 10 2010 |
18901 |
672.08 |
| Aug 15 2010 |
15377 |
672.08 |
| Jan 29 2010 |
18859 |
672.08 |
| Jan 15 2010 |
18800 |
672.08 |
| Jan 08 2010 |
18648 |
672.08 |
| Dec 18 2009 |
18125 |
672.08 |
| Dec 09 2009 |
17904 |
672.08 |
| Dec 04 2009 |
17412 |
672.08 |
| Nov 27 2009 |
17146 |
672.08 |
| Nov 20 2009 |
16526 |
672.08 |
| Nov 13 2009 |
15186 |
649.71 |
| Nov 06 2009 |
14937 |
649.71 |
| Nov 07 2008 |
12687 |
762.37 |
| Oct 31 2008 |
11860 |
762.37 |
| Oct 24 2008 |
11381 |
762.37 |
| Oct 17 2008 |
10259 |
762.37 |
| Oct 10 2008 |
9843 |
762.37 |
| Oct 03 2008 |
8995 |
762.37 |
| Sep 26 2008 |
8392 |
762.37 |
| Sep 19 2008 |
8233 |
762.37 |
| Feb 01 2008 |
7829 |
762.37 |
| Dec 12 2007 |
7640 |
762.37 |
| Dec 07 2007 |
7580 |
762.37 |
| Nov 30 2007 |
7450 |
762.37 |
| Nov 23 2007 |
7373 |
762.37 |
| Nov 16 2007 |
7542 |
762.37 |
