| May 10 2024 |
5572 |
450.17 |
| May 03 2024 |
5577 |
450.17 |
| Apr 25 2024 |
5580 |
450.17 |
| Apr 18 2024 |
5580 |
450.17 |
| Apr 11 2024 |
5582 |
450.17 |
| Apr 04 2024 |
5582 |
450.17 |
| Mar 28 2024 |
5582 |
450.17 |
| Mar 21 2024 |
5582 |
450.17 |
| Mar 14 2024 |
5582 |
450.17 |
| Mar 07 2024 |
5582 |
450.17 |
| Feb 29 2024 |
5582 |
450.17 |
| Feb 22 2024 |
5584 |
450.17 |
| Feb 15 2024 |
5588 |
450.17 |
| Feb 08 2024 |
5597 |
450.17 |
| Feb 01 2024 |
5601 |
450.17 |
| Jan 25 2024 |
5601 |
450.17 |
| Jan 18 2024 |
5611 |
450.17 |
| Jan 11 2024 |
5570 |
450.17 |
| Jan 04 2024 |
5596 |
450.17 |
| Dec 28 2023 |
5599 |
450.17 |
| Dec 21 2023 |
5590 |
450.17 |
| Dec 14 2023 |
5612 |
450.17 |
| Dec 07 2023 |
5542 |
450.17 |
| Nov 30 2023 |
5577 |
450.17 |
| Nov 23 2023 |
5518 |
450.17 |
| Nov 16 2023 |
5638 |
450.17 |
| Nov 09 2023 |
5703 |
453.38 |
| Nov 02 2023 |
5689 |
453.38 |
| Oct 26 2023 |
5610 |
453.38 |
| Oct 19 2023 |
5626 |
453.38 |
| Oct 12 2023 |
5911 |
471.45 |
| Oct 05 2023 |
6047 |
474.96 |
| Sep 28 2023 |
6041 |
474.96 |
| Sep 21 2023 |
6174 |
481.46 |
| Sep 14 2023 |
5946 |
503.26 |
| Sep 07 2023 |
5717 |
503.26 |
| Aug 31 2023 |
6602 |
494.27 |
| Aug 24 2023 |
6809 |
503.77 |
| Aug 17 2023 |
6800 |
503.77 |
| Aug 10 2023 |
6801 |
503.77 |
| Aug 03 2023 |
6813 |
503.77 |
| Jul 27 2023 |
6801 |
503.77 |
| Jul 20 2023 |
6701 |
503.77 |
| Jul 13 2023 |
6701 |
503.77 |
| Jul 06 2023 |
6678 |
503.77 |
| Jun 29 2023 |
6684 |
503.77 |
| Jun 22 2023 |
6684 |
503.77 |
| Jun 15 2023 |
6684 |
503.77 |
| Jun 08 2023 |
6688 |
503.77 |
| Jun 01 2023 |
6679 |
503.77 |
| May 25 2023 |
6674 |
503.77 |
| May 18 2023 |
6674 |
503.77 |
| May 11 2023 |
6674 |
503.77 |
| May 04 2023 |
6673 |
503.77 |
| Apr 27 2023 |
6674 |
503.77 |
| Apr 20 2023 |
6674 |
503.77 |
| Apr 13 2023 |
6674 |
503.77 |
| Apr 06 2023 |
6685 |
503.77 |
| Mar 30 2023 |
6685 |
503.77 |
| Mar 23 2023 |
6685 |
503.77 |
| Mar 16 2023 |
6685 |
503.77 |
| Mar 09 2023 |
6685 |
503.77 |
| Mar 02 2023 |
6685 |
503.77 |
| Feb 23 2023 |
6685 |
503.77 |
| Feb 16 2023 |
6694 |
503.77 |
| Feb 09 2023 |
6718 |
503.77 |
| Feb 02 2023 |
6733 |
503.77 |
| Jan 26 2023 |
6736 |
503.77 |
| Jan 19 2023 |
6728 |
503.77 |
| Jan 12 2023 |
6673 |
503.77 |
| Jan 05 2023 |
6709 |
503.77 |
| Dec 29 2022 |
6709 |
503.77 |
| Dec 22 2022 |
10649 |
507.73 |
| Dec 15 2022 |
10619 |
507.73 |
| Dec 08 2022 |
10550 |
507.73 |
| Dec 01 2022 |
10442 |
507.73 |
| Nov 24 2022 |
10430 |
507.73 |
| Nov 17 2022 |
10242 |
507.73 |
| Nov 10 2022 |
9742 |
497.17 |
| Nov 03 2022 |
9448 |
497.17 |
| Oct 27 2022 |
8878 |
497.17 |
| Oct 20 2022 |
8557 |
497.17 |
| Oct 13 2022 |
8427 |
497.17 |
| Oct 06 2022 |
8110 |
497.17 |
| Sep 29 2022 |
7901 |
497.17 |
| Sep 22 2022 |
7786 |
497.17 |
| Sep 15 2022 |
7678 |
497.17 |
| Sep 08 2022 |
7651 |
497.17 |
| Sep 01 2022 |
7811 |
504.13 |
| Aug 25 2022 |
6456 |
513.67 |
| Aug 18 2022 |
6453 |
513.67 |
| Aug 11 2022 |
6451 |
513.67 |
| Aug 04 2022 |
6424 |
513.67 |
| Jul 28 2022 |
6424 |
513.67 |
| Jul 21 2022 |
6424 |
513.67 |
| Jul 14 2022 |
6424 |
513.67 |
| Jul 07 2022 |
6424 |
513.67 |
| Jun 30 2022 |
6424 |
513.67 |
| Jun 23 2022 |
6434 |
513.67 |
| Jun 16 2022 |
6434 |
513.67 |
| Jun 09 2022 |
6437 |
513.67 |
| Jun 02 2022 |
6437 |
513.67 |
| May 26 2022 |
6432 |
513.67 |
| May 19 2022 |
6432 |
513.67 |
| May 12 2022 |
6432 |
513.67 |
| May 05 2022 |
6431 |
513.67 |
| Apr 28 2022 |
6430 |
513.67 |
| Apr 21 2022 |
6430 |
513.67 |
| Apr 14 2022 |
6430 |
513.67 |
| Apr 07 2022 |
6430 |
513.67 |
| Mar 31 2022 |
6430 |
513.67 |
| Mar 24 2022 |
6431 |
513.67 |
| Mar 17 2022 |
6416 |
513.67 |
| Mar 10 2022 |
6416 |
513.67 |
| Mar 03 2022 |
6416 |
513.67 |
| Feb 24 2022 |
6403 |
513.67 |
| Feb 17 2022 |
6417 |
513.67 |
| Feb 10 2022 |
6424 |
513.67 |
| Feb 03 2022 |
6422 |
513.67 |
| Jan 27 2022 |
6431 |
513.67 |
| Jan 20 2022 |
6310 |
513.67 |
| Jan 13 2022 |
6314 |
513.67 |
| Jan 06 2022 |
6763 |
513.67 |
| Dec 30 2021 |
6770 |
513.67 |
| Dec 23 2021 |
6781 |
513.67 |
| Dec 16 2021 |
6946 |
513.67 |
| Dec 09 2021 |
7208 |
513.67 |
| Dec 02 2021 |
7418 |
513.67 |
| Nov 25 2021 |
7517 |
513.67 |
| Nov 18 2021 |
7914 |
513.67 |
| Nov 11 2021 |
8157 |
513.67 |
| Nov 04 2021 |
8149 |
513.67 |
| Oct 28 2021 |
8252 |
513.67 |
| Oct 21 2021 |
9236 |
531.4 |
| Oct 14 2021 |
9982 |
557.77 |
| Oct 07 2021 |
9987 |
557.77 |
| Sep 30 2021 |
10225 |
557.77 |
| Sep 23 2021 |
10496 |
557.77 |
| Sep 16 2021 |
10773 |
557.77 |
| Sep 09 2021 |
10443 |
537.97 |
| Sep 02 2021 |
10664 |
537.97 |
| Aug 26 2021 |
10838 |
542.94 |
| Aug 19 2021 |
10726 |
538.46 |
| Aug 12 2021 |
10746 |
538.46 |
| Aug 05 2021 |
10763 |
538.46 |
| Jul 29 2021 |
10769 |
538.46 |
| Jun 03 2021 |
10532 |
538.46 |
| Oct 23 2020 |
17016 |
566.87 |
| Oct 16 2020 |
17709 |
559.39 |
| Oct 09 2020 |
18584 |
559.39 |
| Oct 02 2020 |
19321 |
559.39 |
| Sep 25 2020 |
19818 |
559.39 |
| Sep 18 2020 |
20384 |
559.39 |
| Sep 11 2020 |
19295 |
537.97 |
| Sep 04 2020 |
19689 |
537.97 |
| Aug 28 2020 |
19312 |
529.97 |
| Aug 21 2020 |
19969 |
538.46 |
| Aug 14 2020 |
19990 |
538.46 |
| Aug 07 2020 |
20142 |
538.46 |
| Jul 31 2020 |
20238 |
538.46 |
| Jul 24 2020 |
20238 |
538.46 |
| Jul 17 2020 |
20268 |
538.46 |
| Jul 10 2020 |
20302 |
538.46 |
| Jul 03 2020 |
20378 |
538.46 |
| Jun 26 2020 |
20378 |
538.46 |
| Jun 19 2020 |
20378 |
538.46 |
| Jun 12 2020 |
20391 |
538.46 |
| Jun 05 2020 |
20424 |
538.46 |
| May 29 2020 |
20454 |
538.46 |
| May 22 2020 |
20499 |
538.46 |
| May 15 2020 |
20499 |
538.46 |
| May 08 2020 |
20511 |
538.46 |
| May 01 2020 |
20519 |
538.46 |
| Apr 24 2020 |
20579 |
538.46 |
| Apr 17 2020 |
20580 |
538.46 |
| Apr 10 2020 |
20580 |
538.46 |
| Apr 03 2020 |
20580 |
538.46 |
| Mar 27 2020 |
20580 |
538.46 |
| Mar 20 2020 |
20596 |
538.46 |
| Mar 13 2020 |
20596 |
538.46 |
| Mar 06 2020 |
20596 |
538.46 |
| Feb 28 2020 |
20577 |
538.46 |
| Feb 21 2020 |
20634 |
538.46 |
| Feb 14 2020 |
20645 |
538.46 |
| Feb 07 2020 |
20664 |
538.46 |
| Jan 31 2020 |
20685 |
538.46 |
| Jan 24 2020 |
20272 |
538.46 |
| Jan 17 2020 |
20324 |
538.46 |
| Jan 10 2020 |
21053 |
538.46 |
| Jan 03 2020 |
20917 |
538.46 |
| Dec 27 2019 |
20939 |
538.46 |
| Dec 20 2019 |
20978 |
538.46 |
| Dec 13 2019 |
21064 |
538.46 |
| Dec 06 2019 |
21005 |
538.46 |
| Nov 29 2019 |
21498 |
538.46 |
| Nov 22 2019 |
21626 |
538.46 |
| Nov 15 2019 |
21854 |
538.46 |
| Nov 08 2019 |
22183 |
538.46 |
| Nov 01 2019 |
22313 |
538.46 |
| Oct 25 2019 |
23731 |
553.16 |
| Oct 18 2019 |
23976 |
562.78 |
| Oct 11 2019 |
24314 |
562.78 |
| Oct 04 2019 |
24391 |
562.78 |
| Sep 27 2019 |
24341 |
562.78 |
| Sep 20 2019 |
24038 |
562.78 |
| Sep 13 2019 |
25204 |
579.7 |
| Sep 06 2019 |
26285 |
604.28 |
| Aug 30 2019 |
26382 |
604.28 |
| Aug 23 2019 |
27437 |
620.19 |
| Aug 16 2019 |
27164 |
620.19 |
| Aug 09 2019 |
27164 |
620.19 |
| Aug 02 2019 |
27180 |
620.19 |
| Jul 26 2019 |
27197 |
620.19 |
| Jul 19 2019 |
27211 |
620.19 |
| Jul 12 2019 |
27260 |
620.19 |
| Jul 05 2019 |
27276 |
620.19 |
| Jun 28 2019 |
27334 |
620.19 |
| Jun 21 2019 |
27365 |
620.19 |
| Jun 14 2019 |
27355 |
620.19 |
| Jun 07 2019 |
27328 |
620.19 |
| May 31 2019 |
27363 |
620.19 |
| May 24 2019 |
27368 |
620.19 |
| May 17 2019 |
27418 |
620.19 |
| May 10 2019 |
27408 |
620.19 |
| May 03 2019 |
27438 |
620.19 |
| Apr 26 2019 |
27434 |
620.19 |
| Apr 19 2019 |
27439 |
620.19 |
| Apr 12 2019 |
27450 |
620.19 |
| Apr 05 2019 |
27450 |
620.19 |
| Mar 29 2019 |
27451 |
620.19 |
| Mar 22 2019 |
27432 |
620.19 |
| Mar 15 2019 |
27446 |
620.19 |
| Mar 08 2019 |
27347 |
620.19 |
| Mar 01 2019 |
27354 |
620.19 |
| Feb 22 2019 |
27344 |
620.19 |
| Feb 15 2019 |
27353 |
620.19 |
| Feb 08 2019 |
27311 |
620.19 |
| Feb 01 2019 |
27338 |
620.19 |
| Jan 25 2019 |
27353 |
620.19 |
| Jan 18 2019 |
26827 |
620.19 |
| Jan 11 2019 |
27565 |
620.19 |
| Jan 04 2019 |
27734 |
620.19 |
| Dec 28 2018 |
27644 |
620.19 |
| Dec 21 2018 |
27435 |
620.19 |
| Dec 14 2018 |
27643 |
620.19 |
| Dec 07 2018 |
28001 |
620.19 |
| Nov 30 2018 |
28432 |
620.19 |
| Nov 23 2018 |
25100 |
568.46 |
| Nov 16 2018 |
22014 |
525.98 |
| Nov 09 2018 |
21527 |
519.18 |
| Nov 02 2018 |
20461 |
505.63 |
| Oct 26 2018 |
17063 |
474.62 |
| Oct 19 2018 |
15394 |
458.78 |
| Oct 12 2018 |
15295 |
458.78 |
| Oct 05 2018 |
15003 |
458.78 |
| Sep 28 2018 |
14138 |
450.54 |
| Sep 21 2018 |
14113 |
450.54 |
| Sep 14 2018 |
13935 |
450.54 |
| Sep 07 2018 |
13857 |
450.54 |
| Aug 31 2018 |
13738 |
450.54 |
| Aug 24 2018 |
13696 |
450.54 |
| Aug 17 2018 |
13681 |
450.54 |
| Aug 10 2018 |
13690 |
450.54 |
| Aug 03 2018 |
13714 |
450.54 |
| Jul 27 2018 |
13727 |
450.54 |
| Jul 20 2018 |
13743 |
450.54 |
| Jul 13 2018 |
13740 |
450.54 |
| Jul 06 2018 |
13713 |
450.54 |
| Jun 29 2018 |
13770 |
450.54 |
| Jun 22 2018 |
13770 |
450.54 |
| Jun 15 2018 |
13793 |
450.54 |
| Jun 08 2018 |
13814 |
450.54 |
| Jun 01 2018 |
13803 |
450.54 |
| May 25 2018 |
13813 |
450.54 |
| May 18 2018 |
13784 |
450.54 |
| May 11 2018 |
13809 |
450.54 |
| May 04 2018 |
13870 |
450.54 |
| Apr 27 2018 |
13864 |
450.54 |
| Apr 20 2018 |
13903 |
450.54 |
| Apr 13 2018 |
13900 |
450.54 |
| Apr 06 2018 |
13900 |
450.54 |
| Mar 30 2018 |
13899 |
450.54 |
| Mar 23 2018 |
13899 |
450.54 |
| Mar 16 2018 |
13892 |
450.54 |
| Mar 09 2018 |
13892 |
450.54 |
| Mar 02 2018 |
13896 |
450.54 |
| Feb 23 2018 |
13890 |
450.54 |
| Feb 16 2018 |
13902 |
450.54 |
| Feb 09 2018 |
13897 |
450.54 |
| Feb 02 2018 |
13915 |
450.54 |
| Jan 26 2018 |
13948 |
450.54 |
| Jan 19 2018 |
13908 |
450.54 |
| Jan 12 2018 |
13529 |
450.54 |
| Jan 05 2018 |
13794 |
450.54 |
| Dec 29 2017 |
13826 |
450.54 |
| Dec 22 2017 |
13810 |
450.54 |
| Dec 15 2017 |
13786 |
450.54 |
| Dec 08 2017 |
14065 |
450.54 |
| Dec 01 2017 |
14198 |
450.54 |
| Nov 24 2017 |
14117 |
449.72 |
| Nov 17 2017 |
14235 |
449.72 |
| Nov 10 2017 |
14648 |
449.72 |
| Nov 03 2017 |
15222 |
454.96 |
| Oct 27 2017 |
16352 |
465.66 |
| Oct 20 2017 |
17950 |
479.82 |
| Oct 13 2017 |
17712 |
479.82 |
| Oct 06 2017 |
17553 |
479.82 |
| Sep 29 2017 |
19109 |
494.25 |
| Sep 22 2017 |
19021 |
494.25 |
| Sep 15 2017 |
18623 |
490.66 |
| Sep 08 2017 |
18436 |
490.66 |
| Sep 01 2017 |
18666 |
492.62 |
| Aug 25 2017 |
18801 |
493.84 |
| Aug 18 2017 |
18837 |
493.84 |
| Aug 11 2017 |
18739 |
493.84 |
| Aug 04 2017 |
18766 |
493.84 |
| Jul 28 2017 |
18763 |
493.84 |
| Jul 21 2017 |
18785 |
493.84 |
| Jul 14 2017 |
18787 |
493.84 |
| Jul 07 2017 |
18783 |
493.84 |
| Jun 30 2017 |
18792 |
493.84 |
| Jun 23 2017 |
18792 |
493.84 |
| Jun 16 2017 |
18784 |
493.84 |
| Jun 09 2017 |
18759 |
493.84 |
| Jun 02 2017 |
18764 |
493.84 |
| May 26 2017 |
18596 |
493.84 |
| May 19 2017 |
18615 |
493.84 |
| May 12 2017 |
18552 |
493.84 |
| May 05 2017 |
18489 |
493.84 |
| Apr 28 2017 |
18459 |
493.84 |
| Apr 21 2017 |
18433 |
493.84 |
| Apr 14 2017 |
18462 |
493.84 |
| Apr 07 2017 |
18463 |
493.84 |
| Mar 31 2017 |
18463 |
493.84 |
| Mar 24 2017 |
18464 |
493.84 |
| Mar 17 2017 |
18454 |
493.84 |
| Mar 10 2017 |
18472 |
493.84 |
| Mar 03 2017 |
18472 |
493.84 |
| Feb 24 2017 |
18472 |
493.84 |
| Feb 17 2017 |
18490 |
493.84 |
| Feb 10 2017 |
18513 |
493.84 |
| Feb 03 2017 |
18507 |
493.84 |
| Jan 27 2017 |
18498 |
493.84 |
| Jan 20 2017 |
18525 |
493.84 |
| Jan 13 2017 |
18546 |
493.84 |
| Jan 06 2017 |
18798 |
493.84 |
| Dec 30 2016 |
18876 |
493.84 |
| Dec 23 2016 |
18879 |
493.84 |
| Dec 16 2016 |
18919 |
493.84 |
| Dec 09 2016 |
19006 |
493.84 |
| Dec 02 2016 |
19401 |
493.84 |
| Nov 25 2016 |
19306 |
493.84 |
| Nov 18 2016 |
19585 |
493.84 |
| Nov 11 2016 |
19893 |
493.84 |
| Nov 04 2016 |
19952 |
493.84 |
| Oct 28 2016 |
19906 |
493.84 |
| Oct 21 2016 |
19315 |
487.43 |
| Oct 14 2016 |
19220 |
487.43 |
| Oct 07 2016 |
19095 |
487.43 |
| Sep 30 2016 |
19037 |
487.43 |
| Sep 23 2016 |
18701 |
487.43 |
| Sep 16 2016 |
17806 |
482.12 |
| Sep 09 2016 |
17619 |
482.12 |
| Sep 02 2016 |
15794 |
465.74 |
| Nov 17 2015 |
18147 |
495.49 |
| Nov 10 2015 |
11263 |
430.75 |
| Nov 03 2015 |
8110 |
396.49 |
| Oct 27 2015 |
9274 |
409.48 |
| Oct 20 2015 |
9654 |
414.87 |
| Oct 13 2015 |
9259 |
414.87 |
| Oct 06 2015 |
9276 |
414.87 |
| Sep 29 2015 |
9338 |
414.87 |
| Sep 22 2015 |
18405 |
414.87 |
| Sep 15 2015 |
19558 |
414.87 |
| Sep 14 2015 |
7994 |
401.91 |
| Sep 07 2015 |
8025 |
401.91 |
| Aug 31 2015 |
7988 |
401.91 |
| Aug 24 2015 |
7949 |
401.91 |
| Aug 17 2015 |
7959 |
401.91 |
| Aug 10 2015 |
7962 |
401.91 |
| Aug 03 2015 |
7962 |
401.91 |
| Jul 27 2015 |
7962 |
401.91 |
| Jul 20 2015 |
7962 |
401.91 |
| Jul 13 2015 |
7962 |
401.91 |
| Jul 06 2015 |
7962 |
401.91 |
| Jun 29 2015 |
7962 |
401.91 |
| Jun 22 2015 |
7962 |
401.91 |
| Jun 15 2015 |
7962 |
401.91 |
| Jun 08 2015 |
8030 |
401.91 |
| Jun 01 2015 |
8030 |
401.91 |
| May 25 2015 |
8030 |
401.91 |
| May 18 2015 |
8030 |
401.91 |
| May 11 2015 |
8030 |
401.91 |
| May 04 2015 |
8030 |
401.91 |
| Apr 27 2015 |
8021 |
401.91 |
| Apr 20 2015 |
8013 |
401.91 |
| Apr 13 2015 |
8012 |
401.91 |
| Apr 06 2015 |
8023 |
401.91 |
| Mar 30 2015 |
8023 |
401.91 |
| Mar 23 2015 |
8035 |
401.91 |
| Mar 16 2015 |
8029 |
401.91 |
| Mar 09 2015 |
8028 |
401.91 |
| Mar 02 2015 |
8017 |
401.91 |
| Feb 23 2015 |
7949 |
401.91 |
| Feb 16 2015 |
7945 |
401.91 |
| Feb 09 2015 |
7955 |
401.91 |
| Feb 02 2015 |
7963 |
401.91 |
| Jan 26 2015 |
7963 |
401.91 |
| Jan 19 2015 |
7953 |
401.91 |
| Jan 12 2015 |
7848 |
401.91 |
| Jan 05 2015 |
8074 |
401.91 |
| Dec 29 2014 |
8070 |
401.91 |
| Dec 22 2014 |
8105 |
401.91 |
| Dec 15 2014 |
7955 |
401.91 |
| Dec 08 2014 |
8006 |
401.91 |
| Dec 01 2014 |
8026 |
401.91 |
| Nov 24 2014 |
8055 |
401.91 |
| Nov 17 2014 |
8517 |
407.34 |
| Nov 10 2014 |
14737 |
471.02 |
| Nov 03 2014 |
14116 |
466.1 |
| Oct 27 2014 |
15786 |
481.78 |
| Oct 20 2014 |
18995 |
510.39 |
| Oct 13 2014 |
17499 |
497.76 |
| Oct 06 2014 |
17263 |
497.76 |
| Sep 29 2014 |
17471 |
497.76 |
| Sep 22 2014 |
17562 |
497.76 |
| Sep 15 2014 |
17438 |
497.76 |
| Sep 08 2014 |
17352 |
497.76 |
| Sep 01 2014 |
17421 |
497.76 |
| Aug 25 2014 |
17445 |
497.76 |
| Aug 18 2014 |
17447 |
497.76 |
| Aug 11 2014 |
17447 |
497.76 |
| Aug 04 2014 |
17447 |
497.76 |
| Jul 28 2014 |
17447 |
497.76 |
| Jul 21 2014 |
17465 |
497.76 |
| Jul 14 2014 |
17465 |
497.76 |
| Jul 07 2014 |
17465 |
497.76 |
| Jun 30 2014 |
17465 |
497.76 |
| Jun 23 2014 |
17465 |
497.76 |
| Jun 16 2014 |
17465 |
497.76 |
| Jun 09 2014 |
17465 |
497.76 |
| Jun 02 2014 |
17465 |
497.76 |
| May 26 2014 |
17465 |
497.76 |
| May 19 2014 |
17465 |
497.76 |
| May 12 2014 |
17467 |
497.76 |
| May 05 2014 |
17467 |
497.76 |
| Apr 28 2014 |
17468 |
497.76 |
| Apr 21 2014 |
17468 |
497.76 |
| Apr 14 2014 |
17483 |
497.76 |
| Apr 07 2014 |
17483 |
497.76 |
| Mar 31 2014 |
17484 |
497.76 |
| Mar 24 2014 |
17484 |
497.76 |
| Mar 17 2014 |
17484 |
497.76 |
| Mar 10 2014 |
17484 |
497.76 |
| Mar 03 2014 |
17484 |
497.76 |
| Feb 24 2014 |
17479 |
497.76 |
| Feb 17 2014 |
17496 |
497.76 |
| Feb 10 2014 |
17495 |
497.76 |
| Feb 03 2014 |
17483 |
497.76 |
| Jan 27 2014 |
17557 |
497.76 |
| Jan 20 2014 |
17518 |
497.76 |
| Jan 13 2014 |
17328 |
497.76 |
| Jan 06 2014 |
17270 |
497.76 |
| Dec 30 2013 |
17415 |
497.76 |
| Dec 23 2013 |
17195 |
497.76 |
| Dec 16 2013 |
16998 |
497.76 |
| Dec 09 2013 |
17021 |
497.76 |
| Dec 02 2013 |
17229 |
497.76 |
| Nov 25 2013 |
17516 |
497.76 |
| Nov 18 2013 |
18777 |
509.06 |
| Nov 11 2013 |
19360 |
515.34 |
| Nov 04 2013 |
19198 |
515.34 |
| Oct 28 2013 |
19057 |
515.34 |
