| Oct 19 2018 |
15702 |
461.59 |
| Oct 12 2018 |
15612 |
461.59 |
| Oct 05 2018 |
15320 |
461.59 |
| Sep 28 2018 |
15369 |
461.59 |
| Sep 21 2018 |
15351 |
461.59 |
| Sep 14 2018 |
15129 |
461.59 |
| Sep 07 2018 |
15039 |
461.59 |
| Aug 31 2018 |
14911 |
461.59 |
| Aug 24 2018 |
14875 |
461.59 |
| Aug 17 2018 |
14862 |
461.59 |
| Aug 10 2018 |
14870 |
461.59 |
| Aug 03 2018 |
14893 |
461.59 |
| Jul 27 2018 |
14905 |
461.59 |
| Jul 20 2018 |
14923 |
461.59 |
| Jul 13 2018 |
14923 |
461.59 |
| Jul 06 2018 |
14896 |
461.59 |
| Jun 29 2018 |
14956 |
461.59 |
| Jun 22 2018 |
14956 |
461.59 |
| Jun 15 2018 |
14980 |
461.59 |
| Jun 08 2018 |
15002 |
461.59 |
| Jun 01 2018 |
14991 |
461.59 |
| May 25 2018 |
15009 |
461.59 |
| May 18 2018 |
14979 |
461.59 |
| May 11 2018 |
15006 |
461.59 |
| May 04 2018 |
15070 |
461.59 |
| Apr 27 2018 |
15064 |
461.59 |
| Apr 20 2018 |
15108 |
461.59 |
| Apr 13 2018 |
15104 |
461.59 |
| Apr 06 2018 |
15104 |
461.59 |
| Mar 30 2018 |
15103 |
461.59 |
| Mar 23 2018 |
15103 |
461.59 |
| Mar 16 2018 |
15091 |
461.59 |
| Mar 09 2018 |
15091 |
461.59 |
| Mar 02 2018 |
15096 |
461.59 |
| Feb 23 2018 |
15089 |
461.59 |
| Feb 16 2018 |
15101 |
461.59 |
| Feb 09 2018 |
15097 |
461.59 |
| Feb 02 2018 |
15113 |
461.59 |
| Jan 26 2018 |
15145 |
461.59 |
| Jan 19 2018 |
15094 |
461.59 |
| Jan 12 2018 |
14692 |
461.59 |
| Jan 05 2018 |
14935 |
461.59 |
| Dec 29 2017 |
14983 |
461.59 |
| Dec 22 2017 |
14967 |
461.59 |
| Dec 15 2017 |
14946 |
461.59 |
| Dec 08 2017 |
15247 |
461.59 |
| Dec 01 2017 |
15386 |
461.59 |
| Nov 24 2017 |
15400 |
461.59 |
| Nov 17 2017 |
15528 |
461.59 |
| Nov 10 2017 |
15943 |
461.59 |
| Nov 03 2017 |
15943 |
461.59 |
| Oct 27 2017 |
15913 |
461.59 |
| Oct 20 2017 |
14323 |
447.44 |
| Oct 13 2017 |
14143 |
447.44 |
| Oct 06 2017 |
14041 |
447.44 |
| Sep 29 2017 |
14054 |
447.44 |
| Sep 22 2017 |
14031 |
447.44 |
| Sep 15 2017 |
14073 |
447.44 |
| Sep 08 2017 |
13929 |
447.44 |
| Sep 01 2017 |
13935 |
447.44 |
| Aug 25 2017 |
13946 |
447.44 |
| Aug 18 2017 |
13974 |
447.44 |
| Aug 11 2017 |
13902 |
447.44 |
| Aug 04 2017 |
13925 |
447.44 |
| Jul 28 2017 |
13924 |
447.44 |
| Jul 21 2017 |
13946 |
447.44 |
| Jul 14 2017 |
13947 |
447.44 |
| Jul 07 2017 |
13944 |
447.44 |
| Jun 30 2017 |
13956 |
447.44 |
| Jun 23 2017 |
13956 |
447.44 |
| Jun 16 2017 |
13955 |
447.44 |
| Jun 09 2017 |
13932 |
447.44 |
| Jun 02 2017 |
13931 |
447.44 |
| May 26 2017 |
13792 |
447.44 |
| May 19 2017 |
13811 |
447.44 |
| May 12 2017 |
13762 |
447.44 |
| May 05 2017 |
13726 |
447.44 |
| Apr 28 2017 |
13707 |
447.44 |
| Apr 21 2017 |
13691 |
447.44 |
| Apr 14 2017 |
13713 |
447.44 |
| Apr 07 2017 |
13714 |
447.44 |
| Mar 31 2017 |
13714 |
447.44 |
| Mar 24 2017 |
13714 |
447.44 |
| Mar 17 2017 |
13701 |
447.44 |
| Mar 10 2017 |
13717 |
447.44 |
| Mar 03 2017 |
13717 |
447.44 |
| Feb 24 2017 |
13719 |
447.44 |
| Feb 17 2017 |
13730 |
447.44 |
| Feb 10 2017 |
13747 |
447.44 |
| Feb 03 2017 |
13737 |
447.44 |
| Jan 27 2017 |
13741 |
447.44 |
| Jan 20 2017 |
13764 |
447.44 |
| Jan 13 2017 |
13780 |
447.44 |
| Jan 06 2017 |
14004 |
447.44 |
| Dec 30 2016 |
14060 |
447.44 |
| Dec 23 2016 |
14064 |
447.44 |
| Dec 16 2016 |
14100 |
447.44 |
| Dec 09 2016 |
14154 |
447.44 |
| Dec 02 2016 |
14451 |
447.44 |
| Nov 25 2016 |
14361 |
447.44 |
| Nov 18 2016 |
14520 |
447.44 |
| Nov 11 2016 |
14692 |
447.44 |
| Nov 04 2016 |
14674 |
447.44 |
| Oct 28 2016 |
14594 |
447.44 |
| Oct 14 2016 |
18880 |
484.68 |
| Oct 07 2016 |
18744 |
484.68 |
| Sep 30 2016 |
18696 |
484.68 |
| Sep 23 2016 |
18374 |
484.68 |
| Sep 16 2016 |
18079 |
484.68 |
| Sep 09 2016 |
17892 |
484.68 |
| Sep 02 2016 |
17827 |
484.68 |
| Aug 26 2016 |
17843 |
484.68 |
| Aug 19 2016 |
17486 |
484.68 |
| Aug 12 2016 |
17475 |
484.68 |
| Aug 05 2016 |
17494 |
484.68 |
| Jul 29 2016 |
17495 |
484.68 |
| Jul 22 2016 |
17473 |
484.68 |
| Jun 28 2016 |
17475 |
484.68 |
| Jun 21 2016 |
17534 |
484.68 |
| Jun 14 2016 |
17534 |
484.68 |
| Jun 07 2016 |
17536 |
484.68 |
| May 31 2016 |
17547 |
484.68 |
| May 24 2016 |
17547 |
484.68 |
| May 17 2016 |
17531 |
484.68 |
| May 10 2016 |
17531 |
484.68 |
| May 03 2016 |
17532 |
484.68 |
| Apr 26 2016 |
17532 |
484.68 |
| Apr 19 2016 |
17511 |
484.68 |
| Apr 12 2016 |
17551 |
484.68 |
| Apr 05 2016 |
17551 |
484.68 |
| Mar 29 2016 |
17551 |
484.68 |
| Mar 22 2016 |
17541 |
484.68 |
| Mar 15 2016 |
17539 |
484.68 |
| Mar 08 2016 |
17558 |
484.68 |
| Mar 01 2016 |
17554 |
484.68 |
| Feb 23 2016 |
17551 |
484.68 |
| Feb 16 2016 |
17490 |
484.68 |
| Feb 09 2016 |
17490 |
484.68 |
| Feb 02 2016 |
17430 |
484.68 |
| Jan 26 2016 |
17461 |
484.68 |
| Jan 19 2016 |
17474 |
484.68 |
| Jan 12 2016 |
17033 |
484.68 |
| Jan 05 2016 |
17435 |
484.68 |
| Dec 29 2015 |
17450 |
484.68 |
| Dec 22 2015 |
17287 |
484.68 |
| Dec 15 2015 |
17182 |
484.68 |
| Dec 08 2015 |
17433 |
484.68 |
| Dec 01 2015 |
17454 |
484.68 |
| Nov 24 2015 |
17302 |
484.68 |
| Nov 17 2015 |
16991 |
484.68 |
| Nov 10 2015 |
16969 |
484.68 |
| Nov 03 2015 |
16999 |
484.68 |
| Oct 27 2015 |
16981 |
484.68 |
| Nov 03 2014 |
24046 |
564.12 |
| Oct 27 2014 |
24034 |
564.12 |
| Oct 20 2014 |
24207 |
564.12 |
| Oct 13 2014 |
18668 |
508.63 |
| Oct 06 2014 |
18382 |
508.63 |
| Sep 29 2014 |
18613 |
508.63 |
| Sep 22 2014 |
18701 |
508.63 |
| Sep 15 2014 |
18563 |
508.63 |
| Sep 08 2014 |
18451 |
508.63 |
| Sep 01 2014 |
18529 |
508.63 |
| Aug 25 2014 |
18556 |
508.63 |
| Aug 18 2014 |
18565 |
508.63 |
| Aug 11 2014 |
18565 |
508.63 |
| Aug 04 2014 |
18565 |
508.63 |
| Jul 28 2014 |
18565 |
508.63 |
| Jul 21 2014 |
18584 |
508.63 |
| Jul 14 2014 |
18584 |
508.63 |
| Jul 07 2014 |
18584 |
508.63 |
| Jun 30 2014 |
18584 |
508.63 |
| Jun 23 2014 |
18584 |
508.63 |
| Jun 16 2014 |
18584 |
508.63 |
| Jun 09 2014 |
18584 |
508.63 |
| Jun 02 2014 |
18584 |
508.63 |
| May 26 2014 |
18584 |
508.63 |
| May 19 2014 |
18584 |
508.63 |
| May 12 2014 |
18586 |
508.63 |
| May 05 2014 |
18586 |
508.63 |
| Apr 28 2014 |
18587 |
508.63 |
| Apr 21 2014 |
18587 |
508.63 |
| Apr 14 2014 |
18602 |
508.63 |
| Apr 07 2014 |
18602 |
508.63 |
| Mar 31 2014 |
18603 |
508.63 |
| Mar 24 2014 |
18603 |
508.63 |
| Mar 17 2014 |
18603 |
508.63 |
| Mar 10 2014 |
18603 |
508.63 |
| Mar 03 2014 |
18603 |
508.63 |
| Feb 24 2014 |
18597 |
508.63 |
| Feb 17 2014 |
18613 |
508.63 |
| Feb 10 2014 |
18614 |
508.63 |
| Feb 03 2014 |
18602 |
508.63 |
| Jan 27 2014 |
18671 |
508.63 |
| Jan 20 2014 |
18628 |
508.63 |
| Jan 13 2014 |
18437 |
508.63 |
| Jan 06 2014 |
18379 |
508.63 |
| Dec 30 2013 |
18531 |
508.63 |
| Dec 23 2013 |
18312 |
508.63 |
| Dec 16 2013 |
18124 |
508.63 |
| Dec 09 2013 |
18138 |
508.63 |
| Dec 02 2013 |
18358 |
508.63 |
| Nov 25 2013 |
18657 |
508.63 |
| Nov 18 2013 |
18731 |
508.63 |
| Nov 11 2013 |
13001 |
453.13 |
| Nov 04 2013 |
12904 |
453.13 |
| Oct 28 2013 |
12806 |
453.13 |
